ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Return Stacked Bonds and Managed Futures ETF

Return Stacked Bonds and Managed Futures ETF (RSBT)

17.22
0.24
(1.41%)
Closed 21 January 8:00AM
17.195
-0.025
(-0.15%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.22
Bid
-
Offer
-
Volume
178,495
17.10 Day's Range 17.2335
15.9501 52 Week Range 19.08
Previous Close
16.98
Open
17.16
Last Trade
101
@
17.22
Last Trade Time
Average Volume (3m)
51,019
Financial Volume
US$ 3,069,814
VWAP
17.1983

RSBT Latest News

Return Stacked® U.S. Stocks & Managed Futures ETF (RSST), Return Stacked™ Bonds & Managed Futures ETF (RSBT) Trading halt and resumption of trading

MILWAUKEE, March 21, 2024 (GLOBE NEWSWIRE) -- Tidal Investments LLC (“Tidal”) announces that the Return Stacked® U.S. Stocks & Managed Futures ETF, (Ticker: RSST), Return Stacked™ Bonds...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.3496503496517.1617.255816.873263717.12939928SP
40.563.3613445378216.6617.255816.64757616.92629392SP
120.22591.3292848694516.994117.255815.95015101916.94107775SP
26-1.34-7.2198275862118.5618.5715.95013772517.2662498SP
520.623.7349397590416.619.0815.95013320217.55529246SP
156-2.85-14.200298953720.0721.5415.95012800517.70571016SP
260-2.85-14.200298953720.0721.5415.95012800517.70571016SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
12.04M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
19.1M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
CRBCarbine Resources Limited
AUD 0.003
(-25.00%)
200k
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-25.00%)
209.43M
CTNCatalina Resources Ltd
AUD 0.003
(-25.00%)
100k
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-25.00%)
209.43M
3DPPointerra Limited
AUD 0.087
(24.29%)
36.18M
GCMGreen Critical Minerals Ltd
AUD 0.022
(4.76%)
34.43M
LTRLiontown Resources Limited
AUD 0.7175
(14.80%)
29.69M
TMGTrigg Minerals Ltd
AUD 0.045
(-4.26%)
29.68M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹 💹wow Jury Trial Incoming wow💹 💹 💹 💹 💹 People Matter wow
HCMC
jimr1717 jimr1717 5 minutes ago
If EGOmike is pumping you better be dumping.
NFTM
Adamph85 Adamph85 6 minutes ago
No no no, it looks EPIC. We're heading to DOLLARS 💸
TMMI
StayHumble StayHumble 7 minutes ago
💹95M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
dinogreeves dinogreeves 7 minutes ago
Of course he will give you his number, Stervc has never bought a stock in the National Exchange, he front loads and expects you to call him and plays music to your ears, except he stutters a lot, "and" "and" lot of "and" tells you what you want to hear, so him and his friends who front loaded can se
TWOH
mutant mutant 8 minutes ago
Dear friends on the uwbkq board, I hope you are well. Docsavag, question, you dont have to answer in writing, from a moderators view point, is this post deplorable and not worthy of this board. The following is completely fictional: ‘[ glocke ] the way the mail was delivered was spiritual [ neither
FFRXQWDQW SSOLFDWLRQ
BDEZ BDEZ 9 minutes ago
Anti-Trump protestors are starting to make a scene at the jail where the J6 hostages will be released

https://x.com/TaraBull808/status/1881536542872940818
jimr1717 jimr1717 9 minutes ago
If EGOmike is pumping you better be dumping.
IFUS
StayHumble StayHumble 10 minutes ago
inCourt UnderOath💹SEC triedBashing $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
boi568 boi568 12 minutes ago
Correct, guidance is not a regulation. But this is the kind of guidance that has been published in the Federal Register, and the freeze is going to shut down this type of FR publications for a while.
AVXL
FNM500K FNM500K 13 minutes ago
Still here and still negative for all these years?? Probably time to sell and exit. Think about it.
FNMA
PEACHMAN PEACHMAN 14 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/20/qieixfrjueKeanu_Reeves.jpg
IFUS
janice shell janice shell 15 minutes ago
Yes, that's just hilarious.
boi568 boi568 15 minutes ago
I predicted a regulatory freeze on November 29th, post 475631. Thanks for asking.

Now, I also said I expected the FDA would beat that deadline, but it looks now like they haven't. That was always a possibility. The chance of no regulatory freeze was much lower.
AVXL
Juntao Juntao 15 minutes ago
ENAB
arizona1 arizona1 15 minutes ago
On what basis do you still trust him.

You simply don't understand the cult mentality. Nothing he could ever do would possibly question their undying loyalty. They still believe he cancelled his outdoor inauguration because it was cold.
shajandr shajandr 15 minutes ago
Odds and Ends:

1. Musk's reporting violation is similar to a jaywalking ticket. I agree with 1manband that it is a valid citation for a clear, unexcused violation.

2. I would point ~OUTT that most of us know that reporting violations are common, and especially so in pen
OMOLIVES OMOLIVES 16 minutes ago
lol...it aint' what it used to be and it's a shame. I hear ya'
DROR
Clark6290 Clark6290 16 minutes ago
Oh good, you waiting after 600% pps increase to be all in. Smart move and shear investment prowess. Bid large my friend.
FNMA
holter49 holter49 17 minutes ago
Good deal.
NPHC
luvwetscent luvwetscent 17 minutes ago
yes it is
ELTP
janice shell janice shell 17 minutes ago
I can see that it just wouldn't be fun anymore. I even quit smoking regular cigarettes...
Biotechotcguy Biotechotcguy 18 minutes ago
I'm officially done buying. I've been lucky to catch most all of my shares under a penny. Took some patience but I figured out when the 0.0056 - 0.0071 would fill and kept at it. Now whether that will turn into something that's to be seen until we get some pertinent news on the consolidation or comm
DROR
MaterialMind MaterialMind 18 minutes ago
Things are finally in motion. Hoping that they'll be able to complete all prerequisites for payouts within their latest time frame. 🙏💰️
ITUP

Your Recent History

Delayed Upgrade Clock