We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.516 | -2.96211251435 | 17.42 | 17.42 | 16.78 | 34611 | 16.95661123 | SP |
| 4 | -0.726 | -4.11798071469 | 17.63 | 18.11 | 16.78 | 29741 | 17.44879498 | SP |
| 12 | -1.396 | -7.62841530055 | 18.3 | 19.14 | 16.78 | 20140 | 17.72593341 | SP |
| 26 | -3.146 | -15.6907730673 | 20.05 | 20.83 | 16.78 | 17193 | 18.482665 | SP |
| 52 | -3.146 | -15.6907730673 | 20.05 | 20.83 | 16.78 | 17193 | 18.482665 | SP |
| 156 | -3.146 | -15.6907730673 | 20.05 | 20.83 | 16.78 | 17193 | 18.482665 | SP |
| 260 | -3.146 | -15.6907730673 | 20.05 | 20.83 | 16.78 | 17193 | 18.482665 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 16.904 | 0.09 | 0.56 | 16.92 | 17 | 16.76 | 37338 |
| 1739403000 | 16.81 | -0.43 | -2.47 | 17.03 | 17.02 | 16.78 | 102014 |
| 1739316600 | 17.235 | 0.22 | 1.32 | 17.01 | 17.24 | 17.01 | 2496 |
| 1739230200 | 17.01 | -0.2 | -1.16 | 17.21 | 17.3296 | 17.01 | 20031 |
| 1738971000 | 17.21 | -0.09 | -0.52 | 17.22 | 17.33 | 17.09 | 38519 |
| 1738884600 | 17.3 | -0.12 | -0.69 | 17.42 | 17.42 | 17.3 | 9994 |
| 1738798200 | 17.42 | -0.05 | -0.29 | 17.47 | 17.64 | 17.42 | 10753 |
| 1738711800 | 17.47 | -0.34 | -1.91 | 17.42 | 17.66 | 17.42 | 26037 |
| 1738625400 | 17.81 | 0.48 | 2.77 | 18.06 | 18.11 | 17.7 | 188566 |
| 1738366200 | 17.33 | -0.19 | -1.07 | 17.5183 | 17.78 | 17.33 | 20672 |
| 1738279800 | 17.5183 | -0.56 | -3.08 | 18.075 | 18.075 | 17.45 | 3714 |
| 1738193400 | 18.075 | 0.48 | 2.73 | 17.5939 | 18.075 | 17.53 | 2519 |
| 1738107000 | 17.5939 | -0.06 | -0.36 | 17.658 | 17.658 | 17.38 | 36707 |
| 1738020600 | 17.658 | 0.3 | 1.71 | 17.67 | 17.67 | 17.56 | 958 |
| 1737761400 | 17.3617 | -0.07 | -0.39 | 17.32 | 17.39 | 17.28 | 2015 |
| 1737675000 | 17.43 | 0 | 0.00 | 17.43 | 17.43 | 17.43 | 0 |
| 1737588600 | 17.43 | -0.14 | -0.77 | 17.5651 | 17.57 | 17.34 | 13870 |
| 1737502200 | 17.5651 | -0.15 | -0.85 | 17.51 | 17.58 | 17.45 | 16655 |
| 1737156600 | 17.7149 | 0 | 0.03 | 17.7101 | 17.7633 | 17.55 | 2208 |
| 1737070200 | 17.7101 | 0.02 | 0.12 | 17.63 | 17.769 | 17.54 | 37603 |
| 1736983800 | 17.6897 | 0.42 | 2.41 | 17.2729 | 17.75 | 17.2729 | 7484 |
| 1736897400 | 17.2729 | -0.16 | -0.91 | 17.4311 | 17.4311 | 17.23 | 9834 |
| 1736811000 | 17.4311 | 0.11 | 0.63 | 17.47 | 17.49 | 17.36 | 5074 |
| 1736551800 | 17.3225 | -0.15 | -0.87 | 17.33 | 17.4 | 17.3225 | 22347 |
| 1736379000 | 17.475 | -0.27 | -1.49 | 17.74 | 17.74 | 17.37 | 21335 |
| 1736292600 | 17.74 | -0.05 | -0.28 | 17.76 | 17.77 | 17.63 | 36656 |
| 1736206200 | 17.79 | -0.1 | -0.56 | 17.82 | 17.85 | 17.75 | 15762 |
| 1735947000 | 17.89 | -0.12 | -0.67 | 18.01 | 18.079 | 17.89 | 4293 |
| 1735860600 | 18.01 | -0.04 | -0.22 | 18.06 | 18.07 | 17.87 | 3652 |
| 1735687800 | 18.05 | 0.06 | 0.32 | 18.14 | 18.14 | 18.025 | 22297 |
| 1735601400 | 17.9924 | 0.17 | 0.97 | 18.04 | 18.05 | 17.94 | 33896 |
| 1735342200 | 17.8192 | 0 | 0.00 | 17.8189 | 17.92 | 17.8189 | 187076 |
| 1735255800 | 17.8189 | 0.04 | 0.20 | 17.7838 | 17.85 | 17.68 | 5914 |
| 1735077840 | 17.7838 | -0.07 | -0.37 | 17.82 | 17.83 | 17.72 | 2777 |
| 1734996600 | 17.85 | -0.12 | -0.67 | 17.99 | 17.99 | 17.76 | 5891 |
| 1734737400 | 17.97 | 0.01 | 0.08 | 18.11 | 18.11 | 17.95 | 7805 |
| 1734651000 | 17.9557 | -0.17 | -0.93 | 18.02 | 18.039 | 17.87 | 8009 |
| 1734564600 | 18.1248 | -0.44 | -2.38 | 18.1544 | 18.23 | 18.07 | 16590 |
| 1734478200 | 18.5675 | 0.1 | 0.53 | 18.47 | 18.65 | 18.47 | 21517 |
| 1734391800 | 18.47 | 0.05 | 0.30 | 18.4152 | 18.56 | 18.4152 | 3031 |
| 1734132600 | 18.4152 | -0.12 | -0.65 | 18.5355 | 18.5355 | 18.41 | 2727 |
| 1734046200 | 18.5355 | -0.04 | -0.24 | 18.6 | 18.6 | 18.5 | 2419 |
| 1733959800 | 18.5804 | -0.17 | -0.93 | 18.7539 | 18.7539 | 18.56 | 3051 |
| 1733873400 | 18.7539 | -0.05 | -0.25 | 18.76 | 18.76 | 18.6793 | 18123 |
| 1733787000 | 18.8002 | -0.02 | -0.13 | 18.76 | 18.82 | 18.68 | 5439 |
| 1733527800 | 18.825 | 0.17 | 0.94 | 18.6502 | 18.85 | 18.6502 | 3000 |
| 1733441400 | 18.6502 | -0.06 | -0.30 | 18.7068 | 18.7068 | 18.58 | 4298 |
| 1733355000 | 18.7068 | 0.02 | 0.10 | 18.6875 | 18.75 | 18.6 | 3211 |
| 1733268600 | 18.6875 | -0.05 | -0.28 | 18.74 | 18.8 | 18.66 | 32147 |
| 1733182200 | 18.74 | 0.06 | 0.31 | 19.14 | 19.14 | 18.7 | 2461 |
| 1732917840 | 18.6816 | 0.08 | 0.43 | 18.75 | 18.75 | 18.59 | 2125 |
| 1732750200 | 18.6015 | 0.1 | 0.54 | 18.64 | 18.64 | 18.55 | 664 |
| 1732663800 | 18.5011 | -0.01 | -0.08 | 18.63 | 18.63 | 18.43 | 14665 |
| 1732577400 | 18.5158 | 0.25 | 1.35 | 18.47 | 18.5337 | 18.39 | 9154 |
| 1732318200 | 18.27 | 0.04 | 0.21 | 18.27 | 18.3199 | 18.22 | 1453 |
| 1732231800 | 18.232 | -0.07 | -0.37 | 18.3 | 18.3299 | 18.17 | 6061 |
| 1732145400 | 18.3 | -0.04 | -0.22 | 18.29 | 18.4 | 18.29 | 17208 |
| 1732059000 | 18.34 | -0.05 | -0.27 | 18.39 | 18.46 | 18.34 | 4449 |
| 1731972600 | 18.39 | -0.11 | -0.60 | 18.5009 | 18.5009 | 18.3 | 44094 |
| 1731713400 | 18.5009 | 0.03 | 0.17 | 18.39 | 18.58 | 18.39 | 5608 |
| 1731627000 | 18.47 | 0.11 | 0.57 | 18.365 | 18.56 | 18.365 | 19638 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
