We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.71 | 1.99214365881 | 35.64 | 36.35 | 35.4002 | 4907 | 35.89424047 | SP |
| 4 | 2.38 | 7.00618192523 | 33.97 | 36.35 | 33.8 | 7255 | 35.26573324 | SP |
| 12 | 1.41 | 4.03548941042 | 34.94 | 36.35 | 33.22 | 10698 | 34.77553472 | SP |
| 26 | 5.93 | 19.4937541091 | 30.42 | 36.35 | 30.4008 | 11675 | 33.13700561 | SP |
| 52 | 7.37 | 25.4313319531 | 28.98 | 36.35 | 27.82 | 13278 | 31.0148723 | SP |
| 156 | 8.611 | 31.0429359386 | 27.739 | 36.35 | 25.23 | 22512 | 29.20339409 | SP |
| 260 | 8.611 | 31.0429359386 | 27.739 | 36.35 | 25.23 | 22512 | 29.20339409 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739489400 | 36.35 | 0.26 | 0.73 | 36.06 | 36.395 | 36.06 | 9650 |
| 1739403000 | 36.088 | 0.2 | 0.55 | 35.68 | 36.11 | 35.68 | 8350 |
| 1739316600 | 35.89 | 0.03 | 0.10 | 35.74 | 36 | 35.74 | 9055 |
| 1739230200 | 35.8555 | 0.18 | 0.50 | 35.96 | 35.96 | 35.67 | 1656 |
| 1738971000 | 35.6788 | 0.09 | 0.25 | 35.76 | 35.84 | 35.6401 | 1399 |
| 1738884600 | 35.59 | 0.11 | 0.31 | 35.64 | 35.64 | 35.4002 | 3911 |
| 1738798200 | 35.48 | -0.3 | -0.84 | 35.67 | 35.67 | 35.23 | 4877 |
| 1738711800 | 35.78 | 0.24 | 0.67 | 35.63 | 35.84 | 35.63 | 25940 |
| 1738625400 | 35.5426 | 0.14 | 0.38 | 35.04 | 35.678 | 35.04 | 6715 |
| 1738366200 | 35.4075 | 0 | 0.01 | 35.58 | 35.7425 | 35.4075 | 2128 |
| 1738279800 | 35.4044 | -0.17 | -0.47 | 35.59 | 35.62 | 35.385 | 1679 |
| 1738193400 | 35.5699 | 0.08 | 0.21 | 35.65 | 35.7583 | 35.5409 | 5758 |
| 1738107000 | 35.4936 | 0.05 | 0.14 | 35.45 | 35.5967 | 35.4401 | 10234 |
| 1738020600 | 35.4453 | 0.44 | 1.27 | 34.79 | 35.5586 | 34.79 | 3666 |
| 1737761400 | 35.0025 | 0.4 | 1.16 | 34.8 | 35.0025 | 34.8 | 4896 |
| 1737675000 | 34.5995 | 0 | 0.00 | 34.5995 | 34.5995 | 34.5995 | 0 |
| 1737588600 | 34.5995 | 0.18 | 0.52 | 34.61 | 34.61 | 34.44 | 7071 |
| 1737502200 | 34.42 | 0.35 | 1.03 | 34.28 | 34.4699 | 34.261 | 23849 |
| 1737156600 | 34.0696 | 0.26 | 0.76 | 34.19 | 34.19 | 34.04 | 6427 |
| 1737070200 | 33.8125 | -0.17 | -0.49 | 33.97 | 34.05 | 33.8 | 1687 |
| 1736983800 | 33.9805 | 0.27 | 0.79 | 34.13 | 34.13 | 33.95 | 6127 |
| 1736897400 | 33.713 | 0.14 | 0.41 | 33.7 | 33.76 | 33.64 | 1150 |
| 1736811000 | 33.5743 | 0.16 | 0.48 | 33.22 | 33.5743 | 33.22 | 61075 |
| 1736551800 | 33.4137 | -0.64 | -1.89 | 33.45 | 33.5458 | 33.4137 | 19723 |
| 1736379000 | 34.0584 | -0.11 | -0.33 | 33.915 | 34.0584 | 33.8619 | 127938 |
| 1736292600 | 34.1697 | -0.35 | -1.02 | 34.58 | 34.69 | 34.15 | 5007 |
| 1736206200 | 34.5208 | 0.09 | 0.26 | 34.56 | 34.76 | 34.46 | 3786 |
| 1735947000 | 34.43 | 0.06 | 0.17 | 34.43 | 34.56 | 34.3788 | 5190 |
| 1735860600 | 34.37 | 0.16 | 0.48 | 34.38 | 34.54 | 34.08 | 9274 |
| 1735687800 | 34.2052 | -0.1 | -0.29 | 34.31 | 34.41 | 34.16 | 4170 |
| 1735601400 | 34.3062 | -0.32 | -0.92 | 34.29 | 34.315 | 33.95 | 2778 |
| 1735342200 | 34.6231 | -0.24 | -0.69 | 34.7 | 34.7599 | 34.46 | 10418 |
| 1735255800 | 34.8647 | 0.11 | 0.32 | 34.62 | 34.8647 | 34.57 | 5184 |
| 1735077840 | 34.7526 | 0.24 | 0.71 | 34.58 | 34.7526 | 34.44 | 4426 |
| 1734996600 | 34.5087 | -0.28 | -0.81 | 34.63 | 34.63 | 34.37 | 1954 |
| 1734737400 | 34.79 | 0.27 | 0.78 | 34.52 | 34.96 | 34.52 | 6257 |
| 1734651000 | 34.5204 | -0.14 | -0.39 | 34.8488 | 34.8488 | 34.5204 | 7144 |
| 1734564600 | 34.6563 | -0.7 | -1.99 | 35.42 | 35.5327 | 34.6563 | 4980 |
| 1734478200 | 35.36 | -0.33 | -0.92 | 35.56 | 35.56 | 35.36 | 2534 |
| 1734391800 | 35.6887 | -0.02 | -0.07 | 35.89 | 35.89 | 35.6887 | 6866 |
| 1734132600 | 35.7123 | -0.39 | -1.09 | 35.7403 | 35.7714 | 35.64 | 4349 |
| 1734046200 | 36.1042 | 0.36 | 1.02 | 36.05 | 36.1473 | 35.99 | 6943 |
| 1733959800 | 35.7398 | 0.1 | 0.28 | 35.71 | 35.78 | 35.69 | 6120 |
| 1733873400 | 35.6389 | 0.21 | 0.60 | 35.56 | 35.76 | 35.56 | 9210 |
| 1733787000 | 35.4259 | -0.76 | -2.10 | 35.6111 | 35.6111 | 35.4259 | 647 |
| 1733527800 | 36.1849 | 0.22 | 0.62 | 36.01 | 36.185 | 35.9633 | 16201 |
| 1733441400 | 35.9612 | 0.05 | 0.14 | 35.93 | 36.05 | 35.93 | 31121 |
| 1733355000 | 35.9115 | -0.01 | -0.04 | 35.91 | 35.952 | 35.85 | 10860 |
| 1733268600 | 35.9258 | 0.13 | 0.36 | 35.85 | 35.94 | 35.8481 | 1795 |
| 1733182200 | 35.7967 | 0.01 | 0.03 | 35.81 | 35.81 | 35.67 | 955 |
| 1732917840 | 35.7854 | 0.16 | 0.45 | 35.69 | 35.8367 | 35.69 | 6617 |
| 1732750200 | 35.6235 | 0.1 | 0.29 | 35.59 | 35.7405 | 35.59 | 489 |
| 1732663800 | 35.52 | -0.05 | -0.15 | 35.54 | 35.63 | 35.44 | 7264 |
| 1732577400 | 35.5746 | 0.17 | 0.49 | 35.57 | 35.695 | 35.4892 | 5759 |
| 1732318200 | 35.3997 | 0.09 | 0.26 | 35.23 | 35.5099 | 35.23 | 14211 |
| 1732231800 | 35.3096 | 0.38 | 1.09 | 34.94 | 35.33 | 34.7386 | 22169 |
| 1732145400 | 34.9288 | 0.37 | 1.06 | 34.64 | 34.9288 | 34.64 | 3674 |
| 1732059000 | 34.5635 | 0.13 | 0.39 | 34.27 | 34.5635 | 34.27 | 2326 |
| 1731972600 | 34.43 | 0.28 | 0.81 | 34.17 | 34.4999 | 34.17 | 2890 |
| 1731713400 | 34.1534 | -0.64 | -1.83 | 34.54 | 34.54 | 34.05 | 3474 |
| 1731627000 | 34.79 | 0.13 | 0.38 | 34.77 | 34.79 | 34.7194 | 3480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
