Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco S&P 500 Equal Weight Communication Services ETF | RSPC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.402 | 1.36% | 29.9009 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.52 | 29.52 | 29.70 | 29.9009 | 29.4989 |
RSPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.23 | 29.70 | 29.10 | 29.27 | 4,836 | 0.6709 | 2.30% |
| 1 Month | 28.87 | 29.735 | 28.78 | 29.25 | 5,329 | 1.03 | 3.57% |
| 3 Months | 29.02 | 30.14 | 27.82 | 29.10 | 11,800 | 0.8809 | 3.04% |
| 6 Months | 28.15 | 30.26 | 27.82 | 29.04 | 19,182 | 1.75 | 6.22% |
| 1 Year | 27.739 | 30.26 | 25.23 | 28.35 | 29,218 | 2.16 | 7.79% |
| 3 Years | 27.739 | 30.26 | 25.23 | 28.35 | 29,218 | 2.16 | 7.79% |
| 5 Years | 27.739 | 30.26 | 25.23 | 28.35 | 29,218 | 2.16 | 7.79% |
RSPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 29.9009 | 0.40 | 1.36% | 29.52 | 29.9009 | 29.52 | 2,210 |
| 31 May 2024 | 29.4989 | 0.38 | 1.30% | 29.25 | 29.5388 | 29.15 | 4,469 |
| 30 May 2024 | 29.12 | -0.19 | -0.65% | 29.10 | 29.24 | 29.10 | 8,970 |
| 29 May 2024 | 29.3101 | -0.04 | -0.12% | 29.35 | 29.4465 | 29.24 | 3,712 |
| 25 May 2024 | 29.3466 | 0.28 | 0.97% | 29.23 | 29.3466 | 29.18 | 2,192 |
| 24 May 2024 | 29.0649 | -0.40 | -1.37% | 29.48 | 29.48 | 29.055 | 3,909 |
| 23 May 2024 | 29.4673 | 0.03 | 0.10% | 29.31 | 29.55 | 29.31 | 10,299 |
| 22 May 2024 | 29.4388 | -0.10 | -0.33% | 29.43 | 29.532 | 29.4103 | 2,889 |
| 21 May 2024 | 29.5352 | 0.10 | 0.35% | 29.44 | 29.56 | 29.427 | 6,234 |
| 18 May 2024 | 29.4325 | -0.11 | -0.36% | 29.52 | 29.52 | 29.40 | 4,182 |
| 17 May 2024 | 29.5391 | 0.02 | 0.08% | 29.45 | 29.5391 | 29.45 | 1,410 |
| 16 May 2024 | 29.5144 | -0.02 | -0.07% | 29.72 | 29.72 | 29.42 | 3,609 |
| 15 May 2024 | 29.5348 | 0.11 | 0.37% | 29.54 | 29.735 | 29.405 | 3,178 |
| 14 May 2024 | 29.4249 | 0.04 | 0.14% | 29.52 | 29.5625 | 29.4249 | 3,512 |
| 11 May 2024 | 29.385 | 0.17 | 0.56% | 29.33 | 29.385 | 29.23 | 1,023 |
| 10 May 2024 | 29.22 | 0.23 | 0.79% | 29.01 | 29.28 | 29.01 | 6,434 |
| 09 May 2024 | 28.9921 | -0.04 | -0.14% | 28.78 | 29.13 | 28.78 | 1,676 |
| 08 May 2024 | 29.032 | -0.19 | -0.64% | 29.20 | 29.20 | 29.00 | 25,086 |
| 07 May 2024 | 29.2187 | 0.36 | 1.25% | 29.03 | 29.25 | 29.03 | 5,177 |
| 04 May 2024 | 28.8568 | 0.34 | 1.20% | 28.87 | 29.10 | 28.8568 | 3,281 |
| 03 May 2024 | 28.515 | 0.37 | 1.33% | 28.30 | 28.515 | 28.1648 | 3,732 |
| 02 May 2024 | 28.1421 | 0.24 | 0.87% | 27.82 | 28.4333 | 27.82 | 1,737 |
