We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.895 | -2.52824858757 | 35.4 | 35.9878 | 34 | 11294 | 34.67635556 | SP |
| 4 | -1.985 | -5.4398465333 | 36.49 | 36.8499 | 34 | 7389 | 35.55242037 | SP |
| 12 | 0.195 | 0.568347420577 | 34.31 | 36.8499 | 33.22 | 10293 | 34.73049396 | SP |
| 26 | 2.515 | 7.86183182244 | 31.99 | 36.8499 | 31.91 | 9980 | 34.09229343 | SP |
| 52 | 5.135 | 17.4838270344 | 29.37 | 36.8499 | 27.82 | 12456 | 31.47732479 | SP |
| 156 | 6.766 | 24.3916507444 | 27.739 | 36.8499 | 25.23 | 21831 | 29.30314231 | SP |
| 260 | 6.766 | 24.3916507444 | 27.739 | 36.8499 | 25.23 | 21831 | 29.30314231 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 34.505 | 0.5 | 1.48 | 34.19 | 34.5494 | 34.14 | 10362 |
| 1741905000 | 34.0011 | -0.5 | -1.45 | 34.37 | 34.41 | 34 | 24925 |
| 1741818600 | 34.4998 | -0.15 | -0.42 | 34.79 | 34.79 | 34.0724 | 6875 |
| 1741732200 | 34.6462 | -0.71 | -2.00 | 35.03 | 35.03 | 34.51 | 6948 |
| 1741645800 | 35.3519 | -0.53 | -1.48 | 35.5 | 35.64 | 35.3 | 5907 |
| 1741390200 | 35.8834 | 0.38 | 1.06 | 35.4 | 35.9878 | 35.24 | 11817 |
| 1741303800 | 35.5078 | -0.31 | -0.87 | 35.6 | 35.85 | 35.43 | 1946 |
| 1741217400 | 35.82 | 0.32 | 0.91 | 35.46 | 35.82 | 35.28 | 8508 |
| 1741131000 | 35.496 | -0.24 | -0.68 | 35.64 | 35.7163 | 35.33 | 6530 |
| 1741044600 | 35.7389 | -0.35 | -0.97 | 36.16 | 36.31 | 35.7389 | 4011 |
| 1740785400 | 36.0875 | 0.45 | 1.26 | 35.71 | 36.0875 | 35.59 | 1881 |
| 1740699000 | 35.6391 | -0.18 | -0.51 | 35.85 | 35.93 | 35.6391 | 1150 |
| 1740612600 | 35.82 | -0.18 | -0.50 | 35.98 | 35.98 | 35.82 | 2277 |
| 1740526200 | 36.0016 | -0.5 | -1.37 | 36.54 | 36.54 | 35.95 | 19674 |
| 1740439800 | 36.502 | 0.33 | 0.91 | 36.36 | 36.64 | 36.36 | 849 |
| 1740180600 | 36.1738 | -0.41 | -1.11 | 36.68 | 36.68 | 36.13 | 11268 |
| 1740094200 | 36.5798 | -0.26 | -0.71 | 36.75 | 36.75 | 36.375 | 13870 |
| 1740007800 | 36.843 | 0.15 | 0.41 | 36.76 | 36.8499 | 36.59 | 5693 |
| 1739921400 | 36.6937 | 0.05 | 0.14 | 36.64 | 36.6937 | 36.585 | 2304 |
| 1739575800 | 36.6428 | 0.29 | 0.81 | 36.49 | 36.6428 | 36.49 | 3959 |
| 1739489400 | 36.35 | 0.26 | 0.73 | 36.06 | 36.395 | 36.06 | 9650 |
| 1739403000 | 36.088 | 0.2 | 0.55 | 35.68 | 36.11 | 35.68 | 8350 |
| 1739316600 | 35.89 | 0.03 | 0.10 | 35.74 | 36 | 35.74 | 9055 |
| 1739230200 | 35.8555 | 0.18 | 0.50 | 35.96 | 35.96 | 35.67 | 1656 |
| 1738971000 | 35.6788 | 0.09 | 0.25 | 35.76 | 35.84 | 35.6401 | 1690 |
| 1738884600 | 35.59 | 0.11 | 0.31 | 35.64 | 35.64 | 35.4002 | 3784 |
| 1738798200 | 35.48 | -0.3 | -0.84 | 35.67 | 35.67 | 35.23 | 4877 |
| 1738711800 | 35.78 | 0.24 | 0.67 | 35.63 | 35.84 | 35.63 | 25940 |
| 1738625400 | 35.5426 | 0.14 | 0.38 | 35.04 | 35.678 | 35.04 | 6995 |
| 1738366200 | 35.4075 | 0 | 0.01 | 35.58 | 35.7425 | 35.4075 | 2128 |
| 1738279800 | 35.4044 | -0.17 | -0.47 | 35.59 | 35.62 | 35.385 | 1679 |
| 1738193400 | 35.5699 | 0.08 | 0.21 | 35.65 | 35.7583 | 35.5409 | 5758 |
| 1738107000 | 35.4936 | 0.05 | 0.14 | 35.45 | 35.5967 | 35.4401 | 10234 |
| 1738020600 | 35.4453 | 0.44 | 1.27 | 34.79 | 35.5586 | 34.79 | 3666 |
| 1737761400 | 35.0025 | 0.4 | 1.16 | 34.8 | 35.0025 | 34.8 | 4896 |
| 1737675000 | 34.5995 | 0 | 0.00 | 34.5995 | 34.5995 | 34.5995 | 0 |
| 1737588600 | 34.5995 | 0.18 | 0.52 | 34.61 | 34.61 | 34.44 | 7071 |
| 1737502200 | 34.42 | 0.35 | 1.03 | 34.2 | 34.4699 | 34.2 | 24688 |
| 1737156600 | 34.0696 | 0.26 | 0.76 | 34.19 | 34.19 | 34.04 | 6427 |
| 1737070200 | 33.8125 | -0.17 | -0.49 | 33.97 | 34.05 | 33.8 | 1687 |
| 1736983800 | 33.9805 | 0.27 | 0.79 | 34.13 | 34.13 | 33.95 | 6127 |
| 1736897400 | 33.713 | 0.14 | 0.41 | 33.7 | 33.76 | 33.64 | 1150 |
| 1736811000 | 33.5743 | 0.16 | 0.48 | 33.22 | 33.5743 | 33.22 | 61075 |
| 1736551800 | 33.4137 | -0.64 | -1.89 | 33.84 | 33.84 | 33.4137 | 19735 |
| 1736379000 | 34.0584 | -0.11 | -0.33 | 34.12 | 34.12 | 33.8619 | 128246 |
| 1736292600 | 34.1697 | -0.35 | -1.02 | 34.58 | 34.69 | 34.15 | 5010 |
| 1736206200 | 34.5208 | 0.09 | 0.26 | 34.56 | 34.76 | 34.46 | 3787 |
| 1735947000 | 34.43 | 0.06 | 0.17 | 34.43 | 34.56 | 34.3788 | 5190 |
| 1735860600 | 34.37 | 0.16 | 0.48 | 34.38 | 34.67 | 34.08 | 9548 |
| 1735687800 | 34.2052 | -0.1 | -0.29 | 34.31 | 34.41 | 34.16 | 4170 |
| 1735601400 | 34.3062 | -0.32 | -0.92 | 34.29 | 34.315 | 33.95 | 2779 |
| 1735342200 | 34.6231 | -0.24 | -0.69 | 34.7 | 34.7599 | 34.46 | 10418 |
| 1735255800 | 34.8647 | 0.11 | 0.32 | 34.62 | 34.8647 | 34.57 | 5184 |
| 1735077840 | 34.7526 | 0.24 | 0.71 | 34.58 | 34.7526 | 34.44 | 4426 |
| 1734996600 | 34.5087 | -0.28 | -0.81 | 34.63 | 34.63 | 34.37 | 1955 |
| 1734737400 | 34.79 | 0.27 | 0.78 | 34.31 | 34.96 | 34.31 | 6414 |
| 1734651000 | 34.5204 | -0.14 | -0.39 | 34.88 | 34.88 | 34.5204 | 7858 |
| 1734564600 | 34.6563 | -0.7 | -1.99 | 35.42 | 35.5327 | 34.6563 | 4984 |
| 1734478200 | 35.36 | -0.33 | -0.92 | 35.56 | 35.56 | 35.36 | 2636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
