We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4139 | 5.08082508945 | 47.51 | 50.51 | 47.51 | 8886 | 50.03438345 | SP |
| 4 | 5.8439 | 13.2574863884 | 44.08 | 50.51 | 44.08 | 6522 | 47.51634666 | SP |
| 12 | -2.2261 | -4.26864813039 | 52.15 | 53.45 | 42.91 | 6692 | 47.44846079 | SP |
| 26 | -57.0561 | -53.3334268087 | 106.98 | 117.47 | 42.91 | 4469 | 69.1974344 | SP |
| 52 | -48.4161 | -49.2333740085 | 98.34 | 117.47 | 42.91 | 3157 | 78.57518793 | SP |
| 156 | -43.1261 | -46.3472326706 | 93.05 | 117.47 | 42.91 | 5433 | 87.39747203 | SP |
| 260 | -73.9361 | -59.6932827386 | 123.86 | 167.01 | 42.91 | 7831 | 96.35299892 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 49.9239 | -0.32 | -0.64 | 50.72 | 50.954 | 49.9239 | 14670 |
| 1738279800 | 50.2456 | 1.1 | 2.24 | 49.73 | 50.48 | 49.73 | 12962 |
| 1738193400 | 49.1465 | -0.62 | -1.25 | 49.52 | 49.5436 | 49.11 | 3887 |
| 1738107000 | 49.7695 | -0.57 | -1.12 | 50.51 | 50.51 | 49.7695 | 4529 |
| 1738020600 | 50.3347 | 2.06 | 4.26 | 48.67 | 50.3347 | 48.67 | 20616 |
| 1737761400 | 48.2774 | 1.42 | 3.04 | 47.51 | 48.44 | 47.51 | 2435 |
| 1737675000 | 46.853 | 0 | 0.00 | 46.853 | 46.853 | 46.853 | 0 |
| 1737588600 | 46.853 | -0.21 | -0.45 | 46.78 | 47.06 | 46.55 | 3767 |
| 1737502200 | 47.0652 | 1.44 | 3.16 | 46.01 | 47.0652 | 46.01 | 8324 |
| 1737156600 | 45.6217 | -0.63 | -1.35 | 45.92 | 46.2 | 45.6217 | 1340 |
| 1737070200 | 46.2476 | 0.41 | 0.89 | 45.74 | 46.3 | 45.5 | 2402 |
| 1736983800 | 45.8418 | 0.29 | 0.64 | 45.86 | 46.11 | 45.79 | 4465 |
| 1736897400 | 45.5501 | -0.92 | -1.98 | 46.32 | 46.32 | 45.06 | 7253 |
| 1736811000 | 46.47 | 1.17 | 2.57 | 45.3 | 46.6604 | 45.3 | 5328 |
| 1736551800 | 45.3042 | -0.53 | -1.16 | 45.28 | 45.7608 | 45.19 | 5360 |
| 1736379000 | 45.837 | 0.43 | 0.96 | 45.74 | 45.87 | 44.81 | 5839 |
| 1736292600 | 45.4029 | 0.57 | 1.28 | 45.03 | 45.8399 | 45.03 | 15477 |
| 1736206200 | 44.83 | -0.04 | -0.08 | 45.28 | 45.422 | 44.83 | 2854 |
| 1735947000 | 44.866 | 0.87 | 1.97 | 44.08 | 45.0094 | 44.08 | 4030 |
| 1735860600 | 44 | 0.01 | 0.03 | 44.62 | 44.73 | 43.8001 | 5376 |
| 1735687800 | 43.9888 | 0.08 | 0.18 | 44.26 | 44.26 | 43.5953 | 6275 |
| 1735601400 | 43.9091 | -1.02 | -2.27 | 44.27 | 44.27 | 43.645 | 2753 |
| 1735342200 | 44.9304 | -0.47 | -1.05 | 45 | 45.12 | 44.62 | 3526 |
| 1735255800 | 45.4049 | 0.22 | 0.50 | 45.02 | 45.455 | 44.76 | 2154 |
| 1735077840 | 45.1799 | 0.23 | 0.51 | 44.94 | 45.1799 | 44.46 | 3093 |
| 1734996600 | 44.9493 | 0.83 | 1.87 | 44.16 | 44.9493 | 43.811 | 4277 |
| 1734737400 | 44.1232 | 0.99 | 2.29 | 43.68 | 44.8701 | 43.68 | 5296 |
| 1734651000 | 43.1366 | -0.87 | -1.98 | 43.65 | 43.805 | 42.91 | 17033 |
| 1734564600 | 44.0059 | -0.99 | -2.21 | 44.69 | 45.3976 | 44.0059 | 7090 |
| 1734478200 | 45 | -0.01 | -0.03 | 44.57 | 45.28 | 44.57 | 8500 |
| 1734391800 | 45.0145 | -1.2 | -2.59 | 46.05 | 46.5634 | 45.01 | 15995 |
| 1734132600 | 46.2119 | -0.06 | -0.13 | 46.32 | 46.3483 | 45.8416 | 5099 |
| 1734046200 | 46.27 | -0.73 | -1.55 | 46.88 | 47.2 | 46.1726 | 5635 |
| 1733959800 | 46.9963 | -1.2 | -2.50 | 48.11 | 48.11 | 46.9963 | 1480 |
| 1733873400 | 48.2 | -0.48 | -0.98 | 48.82 | 48.82 | 48.2 | 1937 |
| 1733787000 | 48.6759 | 0.26 | 0.54 | 48.37 | 48.7329 | 48.37 | 2095 |
| 1733527800 | 48.4125 | -0.57 | -1.17 | 49 | 49.1 | 48.33 | 7676 |
| 1733441400 | 48.9833 | -1.14 | -2.27 | 49.7 | 49.72 | 48.84 | 7873 |
| 1733355000 | 50.12 | -0.12 | -0.23 | 50.3 | 50.7 | 49.91 | 10417 |
| 1733268600 | 50.2355 | -0.17 | -0.34 | 50.35 | 50.58 | 50.2355 | 2380 |
| 1733182200 | 50.4063 | -0.22 | -0.44 | 50.48 | 50.5 | 50.1068 | 6199 |
| 1732917840 | 50.6312 | 0.31 | 0.61 | 50.52 | 50.72 | 50.3 | 1062 |
| 1732750200 | 50.3234 | 0.47 | 0.94 | 49.66 | 50.7829 | 49.66 | 3143 |
| 1732663800 | 49.8559 | 0.55 | 1.11 | 49.62 | 49.97 | 49.08 | 2819 |
| 1732577400 | 49.3071 | 0.77 | 1.59 | 49.12 | 49.56 | 48.98 | 5270 |
| 1732318200 | 48.5344 | 0.1 | 0.20 | 48.78 | 48.78 | 48.4337 | 3150 |
| 1732231800 | 48.4382 | 0.78 | 1.64 | 47.75 | 48.4382 | 47.22 | 7572 |
| 1732145400 | 47.6544 | 1.15 | 2.48 | 46.75 | 47.7 | 46.75 | 4694 |
| 1732059000 | 46.5026 | -0.47 | -0.99 | 46.29 | 46.73 | 46 | 17101 |
| 1731972600 | 46.9677 | -0.03 | -0.07 | 46.72 | 47.0971 | 46.72 | 16961 |
| 1731713400 | 47.0026 | -1.78 | -3.65 | 48.39 | 48.39 | 46.88 | 11706 |
| 1731627000 | 48.7818 | -1.69 | -3.34 | 50.12 | 50.12 | 48.78 | 8063 |
| 1731540600 | 50.4688 | -0.21 | -0.42 | 50.51 | 50.67 | 50.4688 | 1735 |
| 1731454200 | 50.68 | -1.44 | -2.77 | 51.87 | 51.98 | 50.68 | 5141 |
| 1731367800 | 52.1218 | -0.71 | -1.34 | 53.45 | 53.45 | 52.1218 | 26662 |
| 1731108600 | 52.8323 | 0.86 | 1.66 | 52.15 | 52.8776 | 52.15 | 3237 |
| 1731022200 | 51.9719 | -50.66 | -49.36 | 51.99 | 52.1 | 51.6605 | 3394 |
| 1730935800 | 102.6303 | 0.31 | 0.30 | 106.34 | 106.34 | 101.89 | 6810 |
| 1730849400 | 102.3191 | 1.54 | 1.53 | 100.21 | 102.33 | 100.21 | 899 |
| 1730763000 | 100.7795 | -1.5 | -1.47 | 102.18 | 102.555 | 100.775 | 3103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
