We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 7.45125348189 | 14.36 | 15.43 | 14.36 | 1237 | 14.8494862 | SP |
| 4 | 0.38 | 2.52491694352 | 15.05 | 15.43 | 14.12 | 1972 | 14.59690106 | SP |
| 12 | 0.98 | 6.78200692042 | 14.45 | 16.27 | 12.71 | 2560 | 14.60101239 | SP |
| 26 | -2.3 | -12.9723632262 | 17.73 | 18.3299 | 12.71 | 2217 | 15.45926342 | SP |
| 52 | -3.16 | -16.9983862292 | 18.59 | 20.88 | 12.71 | 2374 | 16.63704441 | SP |
| 156 | -9.11 | -37.1230643847 | 24.54 | 32.3 | 12.71 | 4941 | 24.12637037 | SP |
| 260 | 4.2808 | 38.3955799519 | 11.1492 | 32.3 | 4.05 | 11487 | 15.58917768 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 14.8704 | 0.01 | 0.06 | 15.21 | 15.21 | 14.86 | 2051 |
| 1739230200 | 14.8608 | -0.02 | -0.12 | 14.65 | 14.92 | 14.65 | 942 |
| 1738971000 | 14.8789 | 0.4 | 2.77 | 14.44 | 14.88 | 14.44 | 2998 |
| 1738884600 | 14.4785 | 0.1 | 0.72 | 14.4785 | 14.4785 | 14.4785 | 19 |
| 1738798200 | 14.3743 | -0.22 | -1.48 | 14.36 | 14.4 | 14.36 | 277 |
| 1738711800 | 14.5904 | -0.34 | -2.26 | 14.8899 | 14.8899 | 14.5904 | 425 |
| 1738625400 | 14.9271 | 0.4 | 2.75 | 15.11 | 15.245 | 14.8036 | 3027 |
| 1738366200 | 14.5278 | 0.25 | 1.74 | 14.24 | 14.68 | 14.1833 | 661 |
| 1738279800 | 14.2789 | -0.28 | -1.94 | 14.45 | 14.45 | 14.2789 | 316 |
| 1738193400 | 14.5617 | 0.11 | 0.74 | 14.42 | 14.5617 | 14.42 | 337 |
| 1738107000 | 14.4549 | -0.03 | -0.22 | 14.39 | 14.47 | 14.39 | 203 |
| 1738020600 | 14.4866 | 0.11 | 0.77 | 14.45 | 14.49 | 14.45 | 274 |
| 1737761400 | 14.3755 | -0.01 | -0.05 | 14.41 | 14.41 | 14.3 | 1193 |
| 1737675000 | 14.3823 | 0 | 0.00 | 14.3823 | 14.3823 | 14.3823 | 0 |
| 1737588600 | 14.3823 | 0.22 | 1.59 | 14.12 | 14.3823 | 14.12 | 354 |
| 1737502200 | 14.1576 | -0.33 | -2.29 | 14.38 | 14.38 | 14.12 | 2566 |
| 1737156600 | 14.49 | -0.26 | -1.75 | 14.7 | 14.7 | 14.45 | 16268 |
| 1737070200 | 14.7474 | -0.1 | -0.68 | 14.77 | 14.77 | 14.7474 | 217 |
| 1736983800 | 14.8489 | -0.52 | -3.37 | 15.05 | 15.05 | 14.75 | 4004 |
| 1736897400 | 15.3662 | -0.41 | -2.57 | 15.52 | 15.68 | 15.3662 | 1576 |
| 1736811000 | 15.7714 | -0.18 | -1.14 | 16.27 | 16.27 | 15.7714 | 625 |
| 1736551800 | 15.954 | 0.57 | 3.71 | 15.68 | 16.2199 | 15.68 | 3059 |
| 1736379000 | 15.3836 | 0.12 | 0.78 | 15.27 | 15.689 | 15.27 | 17748 |
| 1736292600 | 15.2644 | 0.18 | 1.21 | 14.77 | 15.37 | 14.77 | 1166 |
| 1736206200 | 15.0817 | 0.07 | 0.49 | 14.68 | 15.1 | 14.68 | 1052 |
| 1735947000 | 15.0088 | -0.38 | -2.46 | 15.41 | 15.41 | 15.0088 | 300 |
| 1735860600 | 15.388 | 0.08 | 0.54 | 15.45 | 15.45 | 14.93 | 895 |
| 1735687800 | 15.3058 | 0.03 | 0.17 | 15.09 | 15.3058 | 15.09 | 1728 |
| 1735601400 | 15.28 | 0.11 | 0.69 | 15.23 | 15.5 | 15.23 | 1637 |
| 1735342200 | 15.1747 | 0.47 | 3.16 | 15.05 | 15.2101 | 14.9 | 974 |
| 1735255800 | 14.7095 | -0.2 | -1.35 | 14.79 | 14.8 | 14.7095 | 888 |
| 1735077840 | 14.911 | -0.24 | -1.60 | 15.02 | 15.05 | 14.911 | 756 |
| 1734996600 | 15.1537 | -0.17 | -1.13 | 15.2 | 15.2 | 15.1537 | 769 |
| 1734737400 | 15.3272 | -0.12 | -0.79 | 15.84 | 15.84 | 14.96 | 10902 |
| 1734651000 | 15.4487 | 0.17 | 1.10 | 14.99 | 15.45 | 14.99 | 18996 |
| 1734564600 | 15.28 | 1.11 | 7.80 | 14.08 | 15.28 | 14.08 | 3072 |
| 1734478200 | 14.1745 | 0.37 | 2.65 | 13.99 | 14.2 | 13.99 | 1388 |
| 1734391800 | 13.8085 | -0.09 | -0.62 | 13.72 | 13.8085 | 13.72 | 435 |
| 1734132600 | 13.895 | 0.18 | 1.30 | 13.78 | 13.9407 | 13.78 | 706 |
| 1734046200 | 13.7166 | 0.25 | 1.83 | 13.62 | 13.7166 | 13.62 | 24 |
| 1733959800 | 13.4707 | -0.16 | -1.20 | 13.52 | 13.53 | 13.4707 | 336 |
| 1733873400 | 13.6339 | 0.11 | 0.81 | 13.51 | 13.739 | 13.51 | 890 |
| 1733787000 | 13.525 | 0.05 | 0.37 | 13.47 | 13.525 | 13.4219 | 805 |
| 1733527800 | 13.4757 | -0.02 | -0.15 | 13.23 | 13.5214 | 13.23 | 589 |
| 1733441400 | 13.4953 | 0.39 | 2.96 | 13.27 | 13.4953 | 13.2 | 1314 |
| 1733355000 | 13.1072 | -0.11 | -0.82 | 13.29 | 13.3 | 13.1072 | 760 |
| 1733268600 | 13.216 | 0.21 | 1.59 | 13.08 | 13.216 | 13.08 | 255 |
| 1733182200 | 13.0093 | -0.01 | -0.06 | 13.1 | 13.121 | 13.0093 | 1020 |
| 1732917840 | 13.0165 | -0.11 | -0.80 | 12.91 | 13.06 | 12.91 | 19509 |
| 1732750200 | 13.1216 | 0.01 | 0.11 | 12.8 | 13.1216 | 12.8 | 427 |
| 1732663800 | 13.107 | 0.28 | 2.18 | 12.92 | 13.14 | 12.92 | 2771 |
| 1732577400 | 12.8276 | -0.52 | -3.89 | 13.66 | 13.66 | 12.71 | 2599 |
| 1732318200 | 13.3463 | -0.46 | -3.31 | 13.71 | 13.71 | 13.3463 | 1350 |
| 1732231800 | 13.8035 | -0.51 | -3.53 | 14.04 | 14.04 | 13.78 | 1024 |
| 1732145400 | 14.3092 | 0.02 | 0.11 | 14.45 | 14.45 | 14.3092 | 768 |
| 1732059000 | 14.2937 | -0.04 | -0.29 | 14.58 | 14.65 | 14.2937 | 3345 |
| 1731972600 | 14.335 | -0.02 | -0.14 | 14.15 | 14.335 | 14.15 | 1707 |
| 1731713400 | 14.3558 | 0.23 | 1.63 | 13.96 | 14.3558 | 13.96 | 1249 |
| 1731627000 | 14.1249 | 0.38 | 2.74 | 13.58 | 14.1249 | 13.58 | 429 |
| 1731540600 | 13.7479 | 0.21 | 1.55 | 13.35 | 13.7479 | 13.35 | 1004 |
| 1731454200 | 13.538 | 0.38 | 2.87 | 13.1801 | 13.538 | 13.17 | 6762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
