We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0306 | -0.111529854282 | 27.4366 | 27.72 | 27.39 | 70 | 27.48886733 | SP |
| 4 | -0.034 | -0.123906705539 | 27.44 | 27.8752 | 27.2296 | 58 | 27.49253368 | SP |
| 12 | 1.316 | 5.04407819088 | 26.09 | 28.19 | 25.978 | 149 | 27.56537801 | SP |
| 26 | 1.296 | 4.963615473 | 26.11 | 28.19 | 25.59 | 110 | 27.24492377 | SP |
| 52 | 3.956 | 16.8699360341 | 23.45 | 28.19 | 23.45 | 137 | 26.43511971 | SP |
| 156 | 3.1263 | 12.8761887503 | 24.2797 | 28.19 | 20.19 | 136 | 25.17707619 | SP |
| 260 | 3.1263 | 12.8761887503 | 24.2797 | 28.19 | 20.19 | 136 | 25.17707619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 27.406 | 0 | 0.00 | 27.57 | 27.57 | 27.406 | 122 |
| 1730413800 | 27.405 | -0.11 | -0.42 | 27.39 | 27.405 | 27.39 | 100 |
| 1730327400 | 27.5198 | -0.11 | -0.39 | 27.72 | 27.72 | 27.5198 | 244 |
| 1730241000 | 27.6269 | -0.04 | -0.14 | 27.62 | 27.6269 | 27.62 | 3 |
| 1730154600 | 27.6654 | 0.23 | 0.83 | 27.6 | 27.6654 | 27.6 | 3 |
| 1729895400 | 27.4366 | 0 | 0.00 | 27.4366 | 27.4366 | 27.4366 | 2 |
| 1729809000 | 27.4356 | 0.14 | 0.50 | 27.3834 | 27.4356 | 27.3834 | 548 |
| 1729722600 | 27.3002 | -0.25 | -0.91 | 27.44 | 27.44 | 27.3002 | 3 |
| 1729636200 | 27.5506 | 0.15 | 0.55 | 27.49 | 27.5506 | 27.49 | 103 |
| 1729549800 | 27.4005 | -0.3 | -1.07 | 27.53 | 27.53 | 27.4005 | 21 |
| 1729290600 | 27.6966 | 0.14 | 0.49 | 27.6966 | 27.6966 | 27.6966 | 1 |
| 1729204200 | 27.5612 | -0.25 | -0.89 | 27.81 | 27.81 | 27.5612 | 2 |
| 1729117800 | 27.8098 | 0.21 | 0.75 | 27.77 | 27.8098 | 27.77 | 4 |
| 1729031400 | 27.6029 | -0.27 | -0.98 | 27.82 | 27.82 | 27.6029 | 8 |
| 1728945000 | 27.8752 | 0.2 | 0.72 | 27.65 | 27.8752 | 27.65 | 84 |
| 1728685800 | 27.6767 | 0.32 | 1.16 | 27.6767 | 27.6767 | 27.6767 | 1 |
| 1728599400 | 27.3596 | -0.05 | -0.19 | 27.27 | 27.3596 | 27.27 | 2 |
| 1728513000 | 27.4116 | 0.07 | 0.25 | 27.27 | 27.4116 | 27.27 | 6 |
| 1728426600 | 27.3433 | 0.11 | 0.42 | 27.3433 | 27.3433 | 27.3433 | 3 |
| 1728340200 | 27.2296 | -0.16 | -0.58 | 27.46 | 27.46 | 27.2296 | 12 |
| 1728081000 | 27.3891 | -0.17 | -0.61 | 27.44 | 27.44 | 27.3891 | 14 |
| 1727994600 | 27.5568 | -0.26 | -0.94 | 27.6 | 27.6 | 27.5568 | 16 |
| 1727908200 | 27.8184 | -0.03 | -0.10 | 27.895 | 27.895 | 27.8184 | 2908 |
| 1727821800 | 27.8456 | -0.27 | -0.96 | 27.84 | 27.8456 | 27.78 | 11 |
| 1727735400 | 28.1167 | 0.07 | 0.24 | 28.1167 | 28.1167 | 28.1167 | 0 |
| 1727476200 | 28.0503 | 0.02 | 0.08 | 28.19 | 28.19 | 28.0503 | 4 |
| 1727389800 | 28.029 | 0.34 | 1.25 | 28.09 | 28.09 | 28.029 | 2 |
| 1727303400 | 27.6843 | -0.22 | -0.80 | 27.83 | 27.83 | 27.6843 | 40 |
| 1727217000 | 27.9063 | 0.35 | 1.28 | 27.9063 | 27.9063 | 27.9063 | 8 |
| 1727130600 | 27.5544 | 0.14 | 0.50 | 27.57 | 27.57 | 27.5544 | 3 |
| 1726871400 | 27.4185 | -0.58 | -2.07 | 27.65 | 27.65 | 27.4185 | 1 |
| 1726785000 | 27.9992 | 0.48 | 1.75 | 27.93 | 27.9992 | 27.93 | 115 |
| 1726698600 | 27.518 | -0.03 | -0.12 | 27.53 | 27.6801 | 27.518 | 3541 |
| 1726612200 | 27.5507 | 0.1 | 0.37 | 27.5507 | 27.5507 | 27.5507 | 3 |
| 1726525800 | 27.4483 | 0.25 | 0.91 | 27.38 | 27.4483 | 27.38 | 69 |
| 1726266600 | 27.1999 | 0.03 | 0.10 | 27.24 | 27.24 | 27.1999 | 3 |
| 1726180200 | 27.1722 | 0.32 | 1.18 | 27.1722 | 27.1722 | 27.1722 | 13 |
| 1726093800 | 26.8542 | 0.09 | 0.33 | 26.8542 | 26.8542 | 26.8542 | 4 |
| 1726007400 | 26.766 | -0 | -0.01 | 26.766 | 26.766 | 26.766 | 5 |
| 1725921000 | 26.7694 | 0.26 | 0.96 | 26.7694 | 26.7694 | 26.7694 | 0 |
| 1725661800 | 26.5144 | -0.35 | -1.31 | 26.5144 | 26.5144 | 26.5144 | 3 |
| 1725575400 | 26.8658 | -0.39 | -1.42 | 27 | 27 | 26.8658 | 302 |
| 1725489000 | 27.2537 | 0.13 | 0.47 | 27.2537 | 27.2537 | 27.2537 | 7 |
| 1725402600 | 27.126 | -0.33 | -1.19 | 27.21 | 27.21 | 27.126 | 6 |
| 1725057000 | 27.4535 | 0.21 | 0.76 | 27.37 | 27.4535 | 27.37 | 23 |
| 1724970600 | 27.2466 | 0.01 | 0.05 | 27.44 | 27.44 | 27.2466 | 201 |
| 1724884200 | 27.2317 | -0.08 | -0.28 | 27.31 | 27.31 | 27.2317 | 5 |
| 1724797800 | 27.3073 | 0.02 | 0.07 | 27.3073 | 27.3073 | 27.3073 | 5 |
| 1724711400 | 27.2869 | -0.13 | -0.47 | 27.42 | 27.42 | 27.2869 | 13 |
| 1724452200 | 27.4148 | 0.39 | 1.46 | 27.17 | 27.4148 | 27.17 | 11 |
| 1724365800 | 27.0216 | -0.17 | -0.62 | 27.27 | 27.27 | 27.0216 | 204 |
| 1724279400 | 27.1914 | 0.2 | 0.74 | 27.1914 | 27.1914 | 27.1914 | 3 |
| 1724193000 | 26.9922 | -0.1 | -0.37 | 27.03 | 27.03 | 26.9922 | 6 |
| 1724106600 | 27.0911 | 0.29 | 1.09 | 27.0911 | 27.0911 | 27.0911 | 1 |
| 1723847400 | 26.7997 | 0.1 | 0.37 | 26.7 | 26.7997 | 26.7 | 36 |
| 1723761000 | 26.6997 | 0.29 | 1.10 | 26.6997 | 26.6997 | 26.6997 | 0 |
| 1723674600 | 26.4091 | 0.13 | 0.51 | 26.4091 | 26.4091 | 26.4091 | 23 |
| 1723588200 | 26.2749 | 0.3 | 1.14 | 26.1 | 26.2749 | 26.1 | 14 |
| 1723501800 | 25.978 | -0.06 | -0.21 | 26 | 26 | 25.978 | 25 |
| 1723242600 | 26.0336 | -0.06 | -0.23 | 26.09 | 26.09 | 26.0336 | 2 |
| 1723156200 | 26.0942 | 0.35 | 1.37 | 25.91 | 26.0942 | 25.91 | 116 |
| 1723069800 | 25.7413 | -0.13 | -0.50 | 26.18 | 26.18 | 25.7413 | 72 |
| 1722983400 | 25.8702 | 0.25 | 0.97 | 25.65 | 25.8702 | 25.65 | 5 |
| 1722897000 | 25.6217 | -0.59 | -2.24 | 25.6 | 25.6217 | 25.59 | 108 |
| 1722637800 | 26.2083 | -0.54 | -2.00 | 26.2083 | 26.2083 | 26.2083 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
