We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 0.849903784477 | 31.18 | 31.759 | 30.2632 | 8657 | 30.93104856 | SP |
| 4 | -2.195 | -6.52497027348 | 33.64 | 34.005 | 30.2632 | 11467 | 31.62664109 | SP |
| 12 | -2.435 | -7.18713105077 | 33.88 | 37.29 | 30.2632 | 11252 | 33.21994695 | SP |
| 26 | 19.755 | 168.990590248 | 11.69 | 37.29 | 8.435 | 31840 | 14.77760042 | SP |
| 52 | 17.685 | 128.524709302 | 13.76 | 37.29 | 8.435 | 32536 | 13.60405619 | SP |
| 156 | 14.755 | 88.4062312762 | 16.69 | 37.29 | 8.435 | 45977 | 18.33167587 | SP |
| 260 | 18.645 | 145.6640625 | 12.8 | 37.29 | 7.3342 | 79247 | 15.20611129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 31.0628 | -0.19 | -0.59 | 31.6056 | 31.61 | 30.9401 | 3389 |
| 1739230200 | 31.2479 | 0.51 | 1.67 | 30.57 | 31.39 | 30.57 | 18448 |
| 1738971000 | 30.7357 | 0.34 | 1.13 | 30.4423 | 30.7357 | 30.2632 | 6265 |
| 1738884600 | 30.3929 | -0.51 | -1.64 | 30.5 | 30.7199 | 30.3929 | 9057 |
| 1738798200 | 30.8994 | -0.61 | -1.93 | 31.18 | 31.36 | 30.8994 | 6127 |
| 1738711800 | 31.5077 | 0.2 | 0.64 | 31.3 | 31.55 | 31.3 | 6342 |
| 1738625400 | 31.3077 | 0.22 | 0.70 | 32.159999 | 32.35 | 31.24 | 24019 |
| 1738366200 | 31.09 | 0.41 | 1.32 | 30.8 | 31.1297 | 30.63 | 10332 |
| 1738279800 | 30.6839 | -0.54 | -1.73 | 30.74 | 30.98 | 30.4812 | 8846 |
| 1738193400 | 31.2255 | 0.02 | 0.06 | 31 | 31.36 | 30.7864 | 16906 |
| 1738107000 | 31.2068 | 0.05 | 0.16 | 31.13 | 31.455 | 30.99 | 13731 |
| 1738020600 | 31.1583 | -0.68 | -2.14 | 31.84 | 31.84 | 31.1559 | 11809 |
| 1737761400 | 31.84 | -0.46 | -1.44 | 32.29 | 32.29 | 31.765 | 2543 |
| 1737675000 | 32.3049 | 0 | 0.00 | 32.3049 | 32.3049 | 32.3049 | 0 |
| 1737588600 | 32.3049 | 0.3 | 0.93 | 32.04 | 32.56 | 32.04 | 17599 |
| 1737502200 | 32.0077 | -0.51 | -1.58 | 32.25 | 32.290799 | 32.0001 | 16011 |
| 1737156600 | 32.52 | -0.55 | -1.66 | 33.159999 | 33.159999 | 32.439999 | 7901 |
| 1737070200 | 33.07 | -0.35 | -1.05 | 33.39 | 33.435 | 33.07 | 10603 |
| 1736983800 | 33.4194 | -1.86 | -5.27 | 33.64 | 34.005 | 33.33 | 16479 |
| 1736897400 | 35.28 | -0.9 | -2.50 | 36 | 36 | 35.22 | 8643 |
| 1736811000 | 36.1841 | -0.47 | -1.27 | 37.29 | 37.29 | 36.171 | 7740 |
| 1736551800 | 36.651 | 1.65 | 4.73 | 35.56 | 36.89 | 35.56 | 19355 |
| 1736379000 | 34.9969 | -0.19 | -0.55 | 35.31 | 35.57 | 34.98 | 4229 |
| 1736292600 | 35.191 | 0.14 | 0.40 | 34.69 | 35.405 | 34.69 | 3311 |
| 1736206200 | 35.0509 | 0.29 | 0.84 | 34.4 | 35.11 | 34.29 | 6059 |
| 1735947000 | 34.76 | -0.57 | -1.62 | 35 | 35.5579 | 34.76 | 5612 |
| 1735860600 | 35.3308 | 0.14 | 0.40 | 34.86 | 35.65 | 34.723 | 4056 |
| 1735687800 | 35.191 | 0.12 | 0.35 | 34.95 | 35.3512 | 34.855 | 4065 |
| 1735601400 | 35.07 | 0.58 | 1.68 | 35.4 | 35.7167 | 34.88 | 13195 |
| 1735342200 | 34.49 | 0.47 | 1.38 | 34.31 | 34.74 | 33.93 | 14653 |
| 1735255800 | 34.02 | -0.14 | -0.41 | 34.35 | 34.38 | 33.96 | 3795 |
| 1735077840 | 34.16 | -0.83 | -2.37 | 34.79 | 34.79 | 34.09 | 5899 |
| 1734996600 | 34.99 | -0.69 | -1.93 | 35.27 | 35.6643 | 34.9316 | 5216 |
| 1734737400 | 35.6781 | -0.99 | -2.70 | 37.04 | 37.04 | 35.17 | 14635 |
| 1734651000 | 36.6672 | -0.35 | -0.95 | 36.33 | 36.67 | 35.69 | 23122 |
| 1734564600 | 37.02 | 2.2 | 6.32 | 34.77 | 37.02 | 34.6018 | 19536 |
| 1734478200 | 34.8184 | 0.47 | 1.36 | 34.57 | 35.08 | 34.57 | 11354 |
| 1734391800 | 34.35 | 0.05 | 0.15 | 34.45 | 34.45 | 34.22 | 7851 |
| 1734132600 | 34.3001 | 0.22 | 0.65 | 33.86 | 34.3242 | 33.86 | 3572 |
| 1734046200 | 34.08 | 0.25 | 0.75 | 33.6 | 34.08 | 33.6 | 1313 |
| 1733959800 | 33.8264 | -0.14 | -0.42 | 33.6 | 33.9801 | 33.6 | 11574 |
| 1733873400 | 33.97 | 0.08 | 0.23 | 33.83 | 34.37 | 33.59 | 11013 |
| 1733787000 | 33.8905 | 0.92 | 2.80 | 33.155 | 33.9 | 33.155 | 8774 |
| 1733527800 | 32.969 | 0.02 | 0.05 | 33.09 | 33.14 | 32.799999 | 3167 |
| 1733441400 | 32.9536 | -0.17 | -0.50 | 33.27 | 33.27 | 32.673299 | 4557 |
| 1733355000 | 33.119999 | 0.22 | 0.67 | 32.89 | 33.36 | 32.89 | 12785 |
| 1733268600 | 32.9 | 0.55 | 1.69 | 32.09 | 32.9 | 32.09 | 8282 |
| 1733182200 | 32.354599 | 0.64 | 2.03 | 31.62 | 32.47 | 31.614 | 29280 |
| 1732917840 | 31.7096 | -0.14 | -0.43 | 31.65 | 31.841 | 31.51 | 17330 |
| 1732750200 | 31.8466 | -0.07 | -0.23 | 31.81 | 31.85 | 31.42 | 32935 |
| 1732663800 | 31.92 | -0.12 | -0.38 | 32.119999 | 32.36 | 31.81 | 11929 |
| 1732577400 | 32.040999 | -0.36 | -1.12 | 32.04 | 32.1905 | 31.84 | 8965 |
| 1732318200 | 32.4031 | -0.71 | -2.16 | 33.18 | 33.18 | 32.4 | 12434 |
| 1732231800 | 33.117199 | -0.87 | -2.57 | 33.67 | 33.8599 | 32.909999 | 28858 |
| 1732145400 | 33.99 | 0.15 | 0.44 | 33.88 | 34.35 | 33.88 | 12093 |
| 1732059000 | 33.84 | 0.43 | 1.28 | 33.95 | 34.09 | 33.59 | 11669 |
| 1731972600 | 33.411099 | -0.1 | -0.30 | 33.53 | 33.75 | 33.25 | 15255 |
| 1731713400 | 33.509999 | -0.33 | -0.98 | 33.89 | 33.94 | 33.3986 | 22241 |
| 1731627000 | 33.8432 | 0.21 | 0.61 | 33.45 | 33.93 | 33.39 | 5045 |
| 1731540600 | 33.6379 | -0.02 | -0.07 | 33.6 | 33.64 | 33.159999 | 14340 |
| 1731454200 | 33.66 | 0.16 | 0.48 | 33.49 | 33.869 | 33.4043 | 14802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
