ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VanEck Morningstar SMID Moat ETF

VanEck Morningstar SMID Moat ETF (SMOT)

36.21
0.12
( 0.33% )
Updated: 01:49:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.21
Bid
-
Offer
-
Volume
1,819
36.20 Day's Range 36.24
30.82 52 Week Range 37.7049
Previous Close
36.09
Open
36.24
Last Trade
125
@
36.21
Last Trade Time
01:38:59
Average Volume (3m)
64,340
Financial Volume
US$ 65,904
VWAP
36.2307

SMOT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-1.4961915125136.7636.835.55787936.11352901SP
42.16.1565523306934.1136.8633.889322335.38825376SP
120.10.27693159789536.1137.704933.886434035.64067216SP
264.1913.085571517832.0237.704931.25996470035.09627562SP
525.0316.132135984631.1837.704930.827491433.60406504SP
15610.1238.788807972426.0937.704924.076305231.48103095SP
26010.1238.788807972426.0937.704924.076305231.48103095SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 3 minutes ago
Splatt!! lol now that's a dropĀ 
KULR
BullNBear52 BullNBear52 3 minutes ago
It was 100,000 eggs.
The heist of 100,000 eggs in Pennsylvania becomes a whodunit that police have yet to crack
https://apnews.com/article/eggs-stolen-pennsylvania-100000-c1c260ca05b9f84612c61071cb504939

Not sure how one fences that many eggs. Especially if they were fr
Ex-brokerBry Ex-brokerBry 4 minutes ago
I watched a Utube video this morning and a man and woman were discussing UAV's future.Early in the video they say they have successfully secured two LOI with AIG for 210 million.It's there if you look.This isn't some nonsense I just made up.Very interesting read if you can find it.
AIG
peanutz peanutz 4 minutes ago
Wonder how many OTCN hiding in those 10k ask ?
ASII
BottomBounce BottomBounce 4 minutes ago
Mullen Automotive $MULN Bankruptcy soon. Several Reverse splits will bankrupt Mullen. Nobody with a brain want to take the risk of their non stop reverse splits over and over and dilution.

The next Idenonomics $.000001
MULN
Panzer Panzer 4 minutes ago
Panzer & FriendsĀ 
RITE
Tahoe2468 Tahoe2468 4 minutes ago
Uhm hookers and blow for everyone 😂😂😂
KRTL
BlazingStocks BlazingStocks 4 minutes ago
$BURU - announces it was provided notice by NYSE American Market (the "Exchange") that it has successfully resolved the deficiencies identified by the Exchange on November 18, 2024 (relating to Nuburu having an insufficient number of independent directors), and Nuburu is now compliant with NYSE Amer
BURU
PrivateEquity PrivateEquity 4 minutes ago
Looks like someone is showing 200,000+ shares on the offer at .1199 to scare people into hitting the bid at .10. Either that or someone didn't get the memo. $KRTL is a great API play.
KRTL
dennisdave dennisdave 5 minutes ago
ooh ok thanks didnt know that
NWBO
JusDePomme JusDePomme 5 minutes ago
I think Mingothings acquisition must be a done deal. They mention Mingothings Arabia and onemind tech join force together
AFFU
IH Admin [Shelly] IH Admin [Shelly] 5 minutes ago
Ewww, just not a fan of runny or soft, creamy yolk. Maybe it's an acquired taste?
StockWorkOrange StockWorkOrange 5 minutes ago
Condor is losing a grip on reality. I've always said this stock is a life ruiner for some..............
AABB
dexprs dexprs 5 minutes ago
In case anyone is looking for bonds, but further research is a must.
Office Properties Income Trust Announces Private Exchange Offers Relating to Existing 2026, 2027 and 2031 Senior Unsecured Notes
BUSINESS WIRE 9:00 AM ET 2/7/2025
Symbol Last Price Change
OPI 0.985453d
OPI
JPetroInc JPetroInc 5 minutes ago
looks like a huge international effort in space communication development in it's very beginning multiple phases

Canada taps into U.S. military satellites for Mobile User Objective System (MUOS) narrowband satellite communication system:

https://spacenews.com/canada-tap
MONI WGS
XMaster2023 XMaster2023 5 minutes ago
Your boss is up early.
NWBO
Meowza Meowza 5 minutes ago
I'm kinda over it. Whether it's called "fish oil" is beside the point. It's emphasized by people addicted to banal satire (and I'm over those people too).
AMRN
makinezmoney makinezmoney 5 minutes ago
$EBZT: Watch him chase it at $3.............

Setup AMAZING

https://stockcharts.com/c-sc/sc?s=EBZT&p=D&yr=1&mn=0&dy=0&i=t3247391649c&r=1738940257180


GO $EBZT
EBZT
ThePieMan ThePieMan 5 minutes ago
New article today of possible companies to get bought out....5. Rush Street Interactive: Online-gaming companies are seeing spectacular sales growth. Rush Street Interactive (RSI) stands out in the space because it has figured out how to keep customers engaged with rewards and special bonuses. It al
RSI
JustJack JustJack 6 minutes ago
The CEO, his friends and his family get rich at the expense of the shareholders IMHO.

Looks like his friend just made another $100,000.00 yesterday.

Steve On the AITX Discord last Monday at 8:48 PM

BLA, BLA ,BLA we have an institutional investor continue
AITX
valleybenedetto valleybenedetto 6 minutes ago
I am in agreement. The lack of communication leads me to agree with PC for now and focus on Africa and a hail Mary.
ASRE
ScottishTexan ScottishTexan 6 minutes ago
LOL - keep shareholders in the dark until you've maximized the AS and are doing the next RS.
DPLS
knrorrel knrorrel 6 minutes ago
$TNXP 🔥

TNXP