We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.69154228856 | 20.1 | 20.58 | 19.5198 | 14049 | 19.98762563 | SP |
| 4 | -0.53 | -2.61212419911 | 20.29 | 23.76 | 19.5198 | 14968 | 20.62084571 | SP |
| 12 | -0.54 | -2.66009852217 | 20.3 | 23.76 | 19.5198 | 13874 | 20.54488175 | SP |
| 26 | -0.54 | -2.66009852217 | 20.3 | 23.76 | 19.5198 | 13874 | 20.54488175 | SP |
| 52 | -0.54 | -2.66009852217 | 20.3 | 23.76 | 19.5198 | 13874 | 20.54488175 | SP |
| 156 | -0.54 | -2.66009852217 | 20.3 | 23.76 | 19.5198 | 13874 | 20.54488175 | SP |
| 260 | -0.54 | -2.66009852217 | 20.3 | 23.76 | 19.5198 | 13874 | 20.54488175 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 20.1 | 0.37 | 1.88 | 19.75 | 20.1 | 19.75 | 6384 |
| 1721082600 | 19.73 | -0.2 | -1.00 | 19.87 | 20.06 | 19.68 | 13067 |
| 1720823400 | 19.93 | -0.27 | -1.33 | 19.81 | 20.04 | 19.55 | 23575 |
| 1720737000 | 20.1986 | 0.1 | 0.47 | 20.51 | 20.58 | 20.0949 | 9011 |
| 1720650600 | 20.1033 | -0.04 | -0.20 | 20.1 | 20.1599 | 19.5198 | 18210 |
| 1720564200 | 20.1443 | -0.52 | -2.50 | 21.27 | 21.27 | 19.955 | 33854 |
| 1720477800 | 20.66 | -0.1 | -0.49 | 21.84 | 21.84 | 20.54 | 28215 |
| 1720218600 | 20.7625 | -0.93 | -4.29 | 21.19 | 21.19 | 20.659 | 27999 |
| 1720040640 | 21.6939 | 0.09 | 0.44 | 23.76 | 23.76 | 21.6182 | 33763 |
| 1719959400 | 21.5999 | 0.01 | 0.04 | 21.64 | 21.64 | 21.4881 | 8319 |
| 1719873000 | 21.5912 | 0.51 | 2.44 | 21.39 | 21.5912 | 21.1 | 14040 |
| 1719613800 | 21.0771 | 0.07 | 0.35 | 21.06 | 21.1299 | 20.96 | 8995 |
| 1719527400 | 21.0041 | 0.34 | 1.64 | 20.71 | 21.04 | 20.71 | 9413 |
| 1719441000 | 20.666 | 0.67 | 3.34 | 19.98 | 20.77 | 19.89 | 8304 |
| 1719354600 | 19.9979 | -0.08 | -0.39 | 20.15 | 20.19 | 19.9 | 3647 |
| 1719268200 | 20.0752 | -0.29 | -1.44 | 20.41 | 20.41 | 20.0752 | 5189 |
| 1719009000 | 20.3685 | 0.15 | 0.74 | 20.01 | 20.3685 | 20.01 | 10511 |
| 1718922600 | 20.2189 | -0.1 | -0.50 | 20.29 | 20.3 | 20.1 | 6929 |
| 1718749800 | 20.3197 | -0.28 | -1.34 | 20.59 | 20.59 | 20.18 | 10792 |
| 1718663400 | 20.5952 | 0.38 | 1.87 | 20.1 | 20.69 | 20.09 | 6627 |
| 1718404200 | 20.2167 | 0.23 | 1.13 | 19.99 | 20.41 | 19.87 | 12233 |
| 1718317800 | 19.99 | -0.46 | -2.24 | 20.47 | 20.47 | 19.99 | 21650 |
| 1718231400 | 20.4479 | 0.27 | 1.32 | 20.65 | 20.65 | 20.44 | 7926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
