We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 2.19194312796 | 16.88 | 18.065 | 16.88 | 32951 | 17.39057962 | SP |
| 4 | 0.6 | 3.6036036036 | 16.65 | 18.065 | 15.81 | 19602 | 16.87225262 | SP |
| 12 | -0.78 | -4.32612312812 | 18.03 | 18.065 | 15.6907 | 14908 | 16.74718998 | SP |
| 26 | -3.05 | -15.0246305419 | 20.3 | 23.76 | 15.6907 | 21202 | 18.35898417 | SP |
| 52 | -3.05 | -15.0246305419 | 20.3 | 23.76 | 15.6907 | 21202 | 18.35898417 | SP |
| 156 | -3.05 | -15.0246305419 | 20.3 | 23.76 | 15.6907 | 21202 | 18.35898417 | SP |
| 260 | -3.05 | -15.0246305419 | 20.3 | 23.76 | 15.6907 | 21202 | 18.35898417 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972600 | 17.25 | 0.06 | 0.35 | 17.34 | 17.36 | 17.16 | 83634 |
| 1731713400 | 17.1893 | -0.33 | -1.90 | 17.36 | 17.36 | 16.9 | 9229 |
| 1731627000 | 17.5222 | -0.18 | -1.00 | 17.75 | 17.7656 | 17.46 | 6055 |
| 1731540600 | 17.7 | 0.54 | 3.17 | 17.42 | 18.065 | 17.38 | 51689 |
| 1731454200 | 17.1562 | 0.27 | 1.58 | 16.88 | 17.1747 | 16.88 | 13469 |
| 1731367800 | 16.89 | 0.29 | 1.74 | 16.69 | 16.9 | 16.69 | 10933 |
| 1731108600 | 16.6017 | -0.3 | -1.76 | 16.91 | 16.91 | 16.4902 | 7346 |
| 1731022200 | 16.8989 | 0.18 | 1.05 | 16.85 | 17.03 | 16.85 | 16544 |
| 1730935800 | 16.7239 | 0.55 | 3.43 | 16.7 | 16.7239 | 16.48 | 12251 |
| 1730849400 | 16.17 | 0.25 | 1.54 | 15.86 | 16.3 | 15.86 | 10450 |
| 1730763000 | 15.925 | -0.22 | -1.39 | 16.04 | 16.1192 | 15.85 | 12729 |
| 1730500200 | 16.149999 | 0.19 | 1.21 | 16.2 | 16.317699 | 15.81 | 14435 |
| 1730413800 | 15.9577 | -0.98 | -5.80 | 16.28 | 16.28 | 15.86 | 42271 |
| 1730327400 | 16.94 | 0.09 | 0.53 | 16.96 | 17.11 | 16.85 | 29074 |
| 1730241000 | 16.85 | 0.09 | 0.54 | 17 | 17 | 16.71 | 25043 |
| 1730154600 | 16.76 | 0.19 | 1.16 | 16.89 | 16.9 | 16.68 | 18282 |
| 1729895400 | 16.5684 | 0.18 | 1.12 | 16.46 | 16.6689 | 16.46 | 7055 |
| 1729809000 | 16.3841 | 0.19 | 1.18 | 16.3 | 16.4891 | 16.239999 | 3083 |
| 1729722600 | 16.192599 | -0.2 | -1.23 | 16.39 | 16.398599 | 16.18 | 6131 |
| 1729636200 | 16.3941 | -0.43 | -2.53 | 16.649999 | 16.649999 | 16.19 | 10375 |
| 1729549800 | 16.82 | -0.03 | -0.20 | 16.649999 | 17.0593 | 16.649999 | 29178 |
| 1729290600 | 16.8545 | 0.09 | 0.53 | 16.82 | 16.865 | 16.75 | 6838 |
| 1729204200 | 16.7652 | 0.01 | 0.06 | 16.75 | 16.7652 | 16.585899 | 1724 |
| 1729117800 | 16.7546 | -0.46 | -2.65 | 17.36 | 17.36 | 16.7546 | 5624 |
| 1729031400 | 17.21 | -0.05 | -0.29 | 17.11 | 17.3 | 17.1 | 5404 |
| 1728945000 | 17.26 | -0.24 | -1.37 | 17.59 | 17.59 | 17.25 | 6979 |
| 1728685800 | 17.5 | 0.08 | 0.46 | 17.4 | 17.75 | 17.39 | 6128 |
| 1728599400 | 17.42 | 0.53 | 3.12 | 17.02 | 17.42 | 17.02 | 7477 |
| 1728513000 | 16.8933 | 0.46 | 2.82 | 16.489999 | 16.8933 | 16.489999 | 10020 |
| 1728426600 | 16.4297 | 0.07 | 0.43 | 16.489999 | 16.53 | 16.41 | 6089 |
| 1728340200 | 16.36 | -0.1 | -0.59 | 16.35 | 16.54 | 16.35 | 19828 |
| 1728081000 | 16.456399 | 0.39 | 2.40 | 16.07 | 16.5 | 16.07 | 23709 |
| 1727994600 | 16.07 | -0.3 | -1.86 | 15.97 | 16.07 | 15.85 | 10620 |
| 1727908200 | 16.3749 | -0.12 | -0.71 | 16.489999 | 16.59 | 16.356 | 15508 |
| 1727821800 | 16.4912 | -0.59 | -3.45 | 17.08 | 17.08 | 16.43 | 10191 |
| 1727735400 | 17.08 | 0.15 | 0.89 | 16.99 | 17.15 | 16.94 | 11565 |
| 1727476200 | 16.93 | 0.09 | 0.53 | 16.95 | 17.01 | 16.915 | 37414 |
| 1727389800 | 16.84 | 0.03 | 0.18 | 16.99 | 16.99 | 16.55 | 5678 |
| 1727303400 | 16.81 | 0.07 | 0.40 | 16.85 | 17.12 | 16.805 | 10903 |
| 1727217000 | 16.7422 | -0.09 | -0.52 | 16.83 | 16.83 | 16.5058 | 7518 |
| 1727130600 | 16.83 | 0.34 | 2.06 | 16.67 | 16.89 | 16.51 | 40278 |
| 1726871400 | 16.489999 | -0.46 | -2.72 | 17.01 | 17.01 | 16.3599 | 19806 |
| 1726785000 | 16.9519 | 0.44 | 2.66 | 16.69 | 17.0447 | 16.66 | 6706 |
| 1726698600 | 16.5134 | -0.07 | -0.42 | 16.59 | 16.672367 | 16.5 | 4664 |
| 1726612200 | 16.5832 | -0.12 | -0.69 | 16.87 | 16.87 | 16.579999 | 7433 |
| 1726525800 | 16.698699 | -0.07 | -0.43 | 16.82 | 16.82 | 16.62 | 8488 |
| 1726266600 | 16.77 | 0.12 | 0.73 | 16.7 | 16.88 | 16.7 | 7914 |
| 1726180200 | 16.648499 | 0.17 | 1.03 | 16.504999 | 16.75 | 16.45 | 4921 |
| 1726093800 | 16.4789 | 0.26 | 1.57 | 16.23 | 16.52 | 16.1299 | 8414 |
| 1726007400 | 16.2234 | 0.07 | 0.45 | 16.36 | 16.36 | 15.9601 | 11543 |
| 1725921000 | 16.149999 | 0.28 | 1.76 | 16.18 | 16.27 | 16.02 | 11464 |
| 1725661800 | 15.8714 | -1.32 | -7.69 | 16.37 | 16.379999 | 15.6907 | 59438 |
| 1725575400 | 17.1939 | 0.12 | 0.73 | 17.03 | 17.4095 | 17.03 | 19809 |
| 1725489000 | 17.07 | 0.15 | 0.87 | 17.03 | 17.27 | 17.03 | 6843 |
| 1725402600 | 16.9227 | -0.43 | -2.48 | 17.35 | 17.35 | 16.85 | 6265 |
| 1725057000 | 17.3529 | 0.07 | 0.42 | 17.51 | 17.51 | 17.18 | 5608 |
| 1724970600 | 17.2811 | 0.26 | 1.51 | 17.14 | 17.46 | 17.14 | 4552 |
| 1724884200 | 17.0247 | -0.57 | -3.26 | 17.62 | 17.62 | 16.9 | 7508 |
| 1724797800 | 17.598 | -0.33 | -1.85 | 18.03 | 18.0537 | 17.598 | 3139 |
| 1724711400 | 17.9305 | 0.31 | 1.76 | 17.55 | 18.18 | 17.55 | 9845 |
| 1724452200 | 17.6211 | 0.26 | 1.50 | 17.78 | 17.78 | 17.25 | 15867 |
| 1724365800 | 17.36 | -2.03 | -10.49 | 18.51 | 18.535 | 17.36 | 71077 |
| 1724279400 | 19.3948 | 0.22 | 1.14 | 19.3 | 19.4 | 19.17 | 12458 |
| 1724193000 | 19.1762 | 0.07 | 0.35 | 19.24 | 19.338 | 19.07 | 12800 |
| 1724106600 | 19.11 | 0.43 | 2.27 | 18.75 | 19.235 | 18.75 | 68664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
