ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SP Funds Dow Jones Global Sukuk ETF

SP Funds Dow Jones Global Sukuk ETF (SPSK)

17.82
0.04
(0.22%)
Closed 06 February 8:00AM
17.82
0.00
( 0.00% )
Pre Market: 11:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.82
Bid
-
Offer
-
Volume
2
0.00 Day's Range 0.00
17.4201 52 Week Range 18.7245
Previous Close
17.82
Open
-
Last Trade
2
@
17.9
Last Trade Time
23:10:41
Average Volume (3m)
137,552
Financial Volume
-
VWAP
-

SPSK Latest News

UPDATE - SP Funds Available to LPL Financial Advisors

LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...

LPL Financial adds SP-Funds to Trading Platform

LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.28137310073217.7717.917.6617599817.78861619SP
40.251.4228799089417.5717.9517.5315249617.73446692SP
12-0.2084-1.1559539393418.028418.2917.5113755217.88673682SP
26-0.25-1.3835085777518.0718.724517.5113524718.08392029SP
52-0.05-0.27979854504817.8718.724517.420111739917.95137723SP
156-1.45-7.5246497145819.2719.2816.7257090517.87727539SP
260-2.33-11.563275434220.1522.2416.7254769318.12058063SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVOEnova Mining Ltd
AUD 0.004
(100.00%)
10.93M
UNTOAUnith Ltd
AUD 0.005
(66.67%)
15.6k
JAYJayride Group Limited
AUD 0.003
(50.00%)
2.2M
ASRAsra Minerals Ltd
AUD 0.003
(50.00%)
366.91k
CULCullen Resources Limited
AUD 0.006
(50.00%)
86.35k
HZROHazer Group Limited
AUD 0.002
(-80.00%)
185
RADORadiopharm Theranostics Ltd
AUD 0.001
(-50.00%)
597.06k
HWKOAHawk Resources Ltd
AUD 0.001
(-50.00%)
64.75k
HCDHydrocarbon Dynamics Limited
AUD 0.002
(-33.33%)
333
EDEEden Innovations Ltd
AUD 0.001
(-33.33%)
10k
AQDAusquest Limited
AUD 0.058
(20.83%)
67.63M
ENVEnova Mining Ltd
AUD 0.0085
(21.43%)
47.69M
AZYAntipa Minerals Ltd
AUD 0.038
(5.56%)
44.5M
VAUVault Minerals Ltd
AUD 0.415
(2.47%)
37.11M
OZMOzAurum Resources Limited
AUD 0.145
(38.10%)
36.26M

Discussion

View Full Feed
Trooperstocks Trooperstocks 3 minutes ago
NEWS: $ZENA ZenaTech’s ZenaDrone Starts Testing its High-Density Batteries to Extend Flight Time for ZenaDrone 1000 Drone for US Defense Applications

February 06, 2025 07:30 ET | Source: ZenaTech Inc.

VANCOUVER, British Columbia, Feb. 06, 2025 (GLOBE NEWSWIRE) -- ZenaT
ZENA
georgie18 georgie18 3 minutes ago
IMRX...$1.99...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021891/0/en/Immuneering-Announces-Clinical-Supply-Agreement-with-Regeneron-Pharmaceuticals-to-Evaluate-IMM-1-104-in-Combination-with-Libtayo-cemiplimab.html
IMRX
Trooperstocks Trooperstocks 3 minutes ago
$ZENA $4.89 +4.94% on pre-market news!
ZENA
georgie18 georgie18 3 minutes ago
IMRX...$1.99...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021891/0/en/Immuneering-Announces-Clinical-Supply-Agreement-with-Regeneron-Pharmaceuticals-to-Evaluate-IMM-1-104-in-Combination-with-Libtayo-cemiplimab.html
IMRX
georgie18 georgie18 4 minutes ago
IMRX...$1.99...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021891/0/en/Immuneering-Announces-Clinical-Supply-Agreement-with-Regeneron-Pharmaceuticals-to-Evaluate-IMM-1-104-in-Combination-with-Libtayo-cemiplimab.html
IMRX
georgie18 georgie18 4 minutes ago
IMRX...$1.99...🥳... https://www.globenewswire.com/news-release/2025/02/06/3021891/0/en/Immuneering-Announces-Clinical-Supply-Agreement-with-Regeneron-Pharmaceuticals-to-Evaluate-IMM-1-104-in-Combination-with-Libtayo-cemiplimab.html
IMRX
Semper Fi 88 Semper Fi 88 4 minutes ago
Don't look now , if you're short, but we are up 6.19 and 5.44
FNMA
DrSleep DrSleep 4 minutes ago
Bummer I’ll be knee deep in surgeries 😡. Excited still
ELTP
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
MGTX, MNMD, PRME, RNA
Chardan unveils four top biotech picks for 2025
Chardan analysts named the firm's top biotech picks for 2025: MeiraGTx (MGTX), Mind Medicine (MNMD), Prime Medicine (PRME), and Avidity Biosciences (RNA). For Avidity, Chardan does not believe the current stock pr
MNMD PRME
ksquared ksquared 6 minutes ago
Howdy, cap. I agree. Hope all parties named in the suit get clobbered.
exwannabe exwannabe 7 minutes ago
I think it’s much more exciting than just Eden and Approval. Two combination trials were concluded early and data locked last autumn. We’ve not yet had Topline Data for these, even though the interim analysis was outstanding.
The https://clinicaltrials.gov/study/NCT04201873?id=NCT04201873&r
NWBO
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
The clock is ticking for Treasury Secretary Scott Bessent and incoming Commerce Secretary Howard Lutnick to deliver a plan for the creation of the first-ever American sovereign wealth fund. An executive order signed this week will give them 90 days to map out funding mechanisms and investment strate
FMCC GOOG MSTR
getmoreshares getmoreshares 7 minutes ago
great site- thanks RS 5 to 50 Vote Approved
WINT
Rodney5 Rodney5 8 minutes ago
cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involvement not more government interference. Remember the famous words “I’m from the government and here to help.” Dangerous, Do we really w
FNMA
JSmith5 JSmith5 9 minutes ago
this would allow bankers to sell over $100 billion worth of shares at once, creating the biggest stock and bond offerings in history and attracting sovereign-wealth funds

Definitely would get some attention. However, as I have said several times in the past, although this is not some
FNMA
RKMKE RKMKE 9 minutes ago
Lets see when cowboy start pumping here.. once he started posting, don't forget to ask his buys and sells.
CFSU
havnagoodtime havnagoodtime 9 minutes ago
Everyone knows why/how the run in 2021 happened. All those first-timer noobs using gov't pandemic money to gamble on OTC companies that had no products, no revs, no anything -- they are long gone and not coming back. >>

Seasoned veteran traders who remain are smarter, especially with
DPLS
sharkey1 sharkey1 10 minutes ago
11:30 AM Est.
ELTP
georgie18 georgie18 10 minutes ago
Good Morning...🥳
jeunke22 jeunke22 10 minutes ago
When one looks at the industry struggle for more compute, memory and transmission I can’t but remember good old Michael Lebby’s statement:

“ The same dynamics occurred with OLEDs as they took on LCD displays a decade ago. First, the LCD displays figured out how to speed up the slow ac
LWLG
SEV123 SEV123 11 minutes ago
Proto, with things so dire you put bullish. Is that just sarcasm?
SEV
Golfnut3 Golfnut3 12 minutes ago
They've removed the Shell Symbol...

https://www.otcmarkets.com/stock/ALYI/disclosure
ALYI
capgain capgain 12 minutes ago
GM, good for them!