ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1750.33954210322151.5451.9751.330376586251.7616919SP
40.6051.1837213852551.115250.784122951.60656031SP
12-0.075-0.14481560146751.7952.7850.1478538851.66174323SP
262.645.3795211411149.07552.7848.7564933451.43417607SP
521.8553.7204171680749.8652.7846.4958634650.69738665SP
1561.8153.637274549149.952.7844.1129976750.23590033SP
2601.8153.637274549149.952.7844.1129976750.23590033SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173931660051.870.050.1051.7151.89951.7860623
173923020051.820.290.5651.7651.855651.66738016
173897100051.53-0.35-0.6751.8851.9751.4749873797
173888460051.880.160.3151.8651.8851.64767360
173879820051.720.210.4151.5451.7251.3303589514
173871180051.510.290.5751.2751.5551.212834844
173862540051.22-0.3-0.5850.8351.390150.71015326
173836620051.52-0.15-0.2951.7851.8851.45972441
173827980051.670.160.3151.5251.73751.45834599
173819340051.51-0.1-0.1951.5451.59551.34578098
173810700051.610.290.5751.3551.6351.219650840
173802060051.32-0.43-0.8350.9851.3350.90071166900
173776140051.750.10.1951.7951.83751.6775777421
173767500051.6500.0051.6551.6551.650
173758860051.65-0.35-0.6751.6851.71851.605127731912
1737502200520.320.6251.895251.761241847
173715660051.680.310.6051.651.7751.5787768205
173707020051.37-0.03-0.0651.4751.551.281019144
173698380051.40.751.4851.1151.4651.11721233
173689740050.650.040.0850.7650.8550.37784063
173681100050.610.070.1450.2250.6150.14782537
173655180050.54-0.56-1.1050.9650.964950.37991226441
173637900051.10.060.1251.0551.1550.7915689962
173629260051.04-0.38-0.7451.651.6150.91777565
173620620051.420.190.3751.4451.6551.321073530
173594700051.230.470.9350.9751.2550.87739378
173586060050.76-0.06-0.1251.0951.1250.4551998216
173568780050.82-0.19-0.3751.1551.250.7747429
173560140051.01-0.54-1.0551.0751.2850.6801921139
173534220051.55-0.48-0.9251.951.951.21751039
173525580052.03-0.01-0.0251.952.151.7955797134
173507784052.040.010.0251.6252.0451.555347940
173499660052.030.350.6851.752.0551.44984079
173473740051.680.531.0450.9952.0450.86957396
173465100051.150.010.0251.6751.6751.111175941
173456460051.14-1.36-2.5952.5952.63551.11273978
173447820052.5-0.14-0.2752.5852.5852.3901537497
173439180052.640.110.2152.7152.7152.56740394
173413260052.530.040.0852.7552.7552.4533784
173404620052.49-0.18-0.3452.6552.6652.48556000
173395980052.670.290.5552.6152.7252.56700281
173387340052.38-0.09-0.1752.5552.5552.3201501349
173378700052.47-0.21-0.4052.7852.7852.42641739
173352780052.680.10.1952.7752.7752.605611672
173344140052.58-0.02-0.0452.6652.6652.5501759713
173335500052.60.20.3852.652.610952.46825380
173326860052.40.030.0652.3652.4152.29493893
173318220052.370.090.1752.3552.452.29623166
173291784052.280.130.2552.352.3252.2005285712
173275020052.15-0.06-0.1152.2352.2552.089487495
173266380052.210.170.3352.1552.2352.09656252
173257740052.040.080.1552.152.199951.95853193
173231820051.960.190.3751.8651.9651.8637036
173223180051.770.120.2351.851.8751.49848065
173214540051.65-0.54-1.0351.7951.7951.34948425
173205900052.190.120.2351.9452.2251.8552760619
173197260052.070.160.3151.9952.1451.921122189
173171340051.91-0.39-0.7552.2552.2551.8939730
173162700052.3-0.12-0.2352.4852.4952.27768157
173154060052.420.050.1052.4652.552.305622806
173145420052.37-0.07-0.1352.4852.4852.265586627

Your Recent History

Delayed Upgrade Clock