ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
52.21
0.04
(0.08%)
Closed 18 February 8:00AM
52.3066
0.0966
(0.19%)
After Hours: 11:53AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42660.82228218966851.8852.306651.4486960651.8343811SP
40.70661.3693798449651.652.306650.784874151.67615968SP
120.44660.86116467412351.8652.7850.1478685351.67325308SP
262.45664.9279839518649.8552.7849.066865656051.47149009SP
522.65665.3506545820749.6552.7846.4959103950.71899181SP
1562.40664.8228456913849.952.7844.1130184250.25337585SP
2602.40664.8228456913849.952.7844.1130184250.25337585SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580052.210.040.0852.2752.2852.1606749322
173948940052.170.40.7751.8552.1851.77916655
173940300051.77-0.1-0.1951.5451.83551.44958797
173931660051.870.050.1051.7151.89951.7860623
173923020051.820.290.5651.7651.855651.66738016
173897100051.53-0.35-0.6751.8851.9751.4749896134
173888460051.880.160.3151.8651.8851.64767360
173879820051.720.210.4151.5451.7251.3303589514
173871180051.510.290.5751.2751.5551.212834844
173862540051.22-0.3-0.5850.8351.390150.71070709
173836620051.52-0.15-0.2951.7851.8851.45970989
173827980051.670.160.3151.5251.73751.45826427
173819340051.51-0.1-0.1951.5451.59551.34578098
173810700051.610.290.5751.3551.6351.219650840
173802060051.32-0.43-0.8350.9851.3350.90071166900
173776140051.750.10.1951.7951.83751.6775777421
173767500051.6500.0051.6551.6551.650
173758860051.65-0.35-0.6751.6851.71851.605127731912
1737502200520.320.6251.895251.761264220
173715660051.680.310.6051.651.7751.5787768205
173707020051.37-0.03-0.0651.4751.551.281019144
173698380051.40.751.4851.1151.4651.11721233
173689740050.650.040.0850.7650.8550.37784063
173681100050.610.070.1450.2250.6150.14782537
173655180050.54-0.56-1.1050.9650.964950.37991235116
173637900051.10.060.1251.0551.1550.7915694354
173629260051.04-0.38-0.7451.651.6150.91784579
173620620051.420.190.3751.4451.6551.321086772
173594700051.230.470.9350.9751.2550.87745249
173586060050.76-0.06-0.1251.0951.1250.45511014686
173568780050.82-0.19-0.3751.1551.250.7747429
173560140051.01-0.54-1.0551.0751.2850.6801938941
173534220051.55-0.48-0.9251.951.951.21758286
173525580052.03-0.01-0.0251.952.151.7955797134
173507784052.040.010.0251.6252.0451.555347940
173499660052.030.350.6851.752.0551.44991242
173473740051.680.531.0450.9952.0450.82990595
173465100051.150.010.0251.6751.6751.111192644
173456460051.14-1.36-2.5952.5952.63551.11286109
173447820052.5-0.14-0.2752.5852.5852.3901546949
173439180052.640.110.2152.7152.7152.56732095
173413260052.530.040.0852.7552.7552.4540015
173404620052.49-0.18-0.3452.6552.668852.48565581
173395980052.670.290.5552.6152.7252.56704920
173387340052.38-0.09-0.1752.5552.5852.3201513631
173378700052.47-0.21-0.4052.7852.7852.42670167
173352780052.680.10.1952.7752.7752.605611669
173344140052.58-0.02-0.0452.6652.6652.5501769015
173335500052.60.20.3852.652.610952.46892621
173326860052.40.030.0652.3652.4152.29501904
173318220052.370.090.1752.3552.452.29627693
173291784052.280.130.2552.352.3252.1737294465
173275020052.15-0.06-0.1152.2352.2552.089498960
173266380052.210.170.3352.1552.2352.07661560
173257740052.040.080.1552.152.199951.95856140
173231820051.960.190.3751.8651.9651.8676301
173223180051.770.120.2351.851.8751.49855990
173214540051.65-0.54-1.0351.7951.7951.34969885
173205900052.190.120.2351.9452.2251.8552769678
173197260052.070.160.3151.9952.1451.921133125

Your Recent History

Delayed Upgrade Clock