We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 3.70 | 5.70 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 2.80 | 4.70 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.80 | 3.70 | 3.13 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.80 | 2.65 | 1.80 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 51.00 | 0.75 | 1.05 | 0.85 | 0.90 | -0.15 | -15.00 % | 7 | 82 | 06:04:58 |
| 52.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.05 | -25.00 % | 5 | 357 | 06:16:57 |
| 53.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 70 | - |
| 54.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 47.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
| 48.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 49.00 | 0.10 | 0.10 | 0.01 | 0.10 | -0.09 | -90.00 % | 1 | 275 | 04:56:16 |
| 50.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 101 | - |
| 51.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 145 | - |
| 52.00 | 0.15 | 1.35 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 250 | - |
| 53.00 | 0.40 | 2.30 | 1.55 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 1.40 | 3.40 | 2.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
