ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPYI NEOS S&P 500 High Income ETF

51.51
-0.37 (-0.71%)
08 Feb 2025 - Closed
Delayed by 15 minutes

SPYI Feb 21 2025 54 Put

2.70 0.00 (0.00%)
Bid 1.55 Volume 0 Exp. Date 21 Feb 2025
Offer 3.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

SPYI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.003.805.904.400.00 %00
48.002.854.900.000.00 %00
49.001.754.102.300.00 %00
50.000.753.001.800.00 %07
51.000.751.350.750.00 %083
52.000.150.250.100.00 %0230
53.000.020.050.0350.00 %1468
54.000.050.650.050.00 %014

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
47.000.200.150.200.00 %014
48.000.300.100.300.00 %02
49.000.100.200.100.00 %0275
50.000.150.250.06-60.00 %1104
51.000.100.250.130.00 %16126
52.000.200.850.890.00 %026
53.000.352.801.550.00 %01
54.001.352.502.700.00 %00