S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
NEOS S&P 500 High Income ETF (SPYI)
NEOS S&P 500 High Income ETF (SPYI) Options

SPYI NEOS S&P 500 High Income ETF

51.77

-0.10 (-0.19%)

Last Updated: 06:46:01

Delayed by 15 minutes

SPYI Feb 21 2025 53 Call

View Full SPYI Chain

0.03 0.00 (0.00%)

Bid	0.03	Volume	0	Exp. Date	21 Feb 2025
Offer	0.05	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.03	Last Trade	- -

SPYI Option Chain - 21 Feb 2025

SPYI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	3.70	5.70	4.40	0.00 %	0	0
48.00	2.80	4.70	0.00	0.00 %	0	0
49.00	1.80	3.70	3.13	0.00 %	0	0
50.00	0.80	2.65	1.80	0.00 %	0	7
51.00	0.15	1.15	0.85	-15.00 %	7	82
52.00	0.05	0.15	0.15	-25.00 %	5	357
53.00	0.03	0.05	0.03	0.00 %	0	70
54.00	0.05	0.05	0.05	0.00 %	0	14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.00	0.20	0.15	0.20	0.00 %	0	14
48.00	0.30	0.05	0.30	0.00 %	0	2
49.00	0.10	0.10	0.01	-90.00 %	1	275
50.00	0.04	0.05	0.04	0.00 %	0	101
51.00	0.05	0.10	0.10	0.00 %	0	145
52.00	0.15	1.35	0.50	0.00 %	0	250
53.00	0.40	2.30	1.55	0.00 %	0	1
54.00	1.40	3.40	2.70	0.00 %	0	0

Verizon Communications

Australia And New Zealan...

Newcrest Mining

Sterling vs AUD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions