Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares Factors US Value Style | STLV | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.675 | 25.675 |
STLV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 26.2557 | 28.71 | 25.66 | 27.33 | 768 | -0.5807 | -2.21% |
3 Years | 29.16 | 30.69 | 24.0592 | 28.42 | 921 | -3.49 | -11.95% |
5 Years | 25.4048 | 30.69 | 15.0943 | 23.47 | 1,221 | 0.2702 | 1.06% |
STLV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
24 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
23 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
22 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
21 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
18 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
17 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
16 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
15 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
14 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
11 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
10 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
09 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
08 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
07 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
04 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
03 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
02 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
01 May 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
30 Apr 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
27 Apr 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |
26 Apr 2024 | 25.675 | 0.00 | 0.00% | 25.675 | 25.675 | 25.675 | 0 |