Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Consumer Staples | SZK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0725 | -0.54% | 13.25 | 05:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.23 | 13.23 | 13.25 | 13.3225 |
SZK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.04 | 14.09 | 13.23 | 13.72 | 3,621 | -0.79 | -5.63% |
| 1 Month | 14.54 | 14.911 | 13.23 | 14.02 | 3,667 | -1.29 | -8.87% |
| 3 Months | 14.68 | 14.911 | 13.23 | 14.06 | 1,769 | -1.43 | -9.74% |
| 6 Months | 16.92 | 16.92 | 13.23 | 15.20 | 2,546 | -3.67 | -21.69% |
| 1 Year | 13.60 | 18.68 | 13.23 | 16.06 | 3,646 | -0.35 | -2.57% |
| 3 Years | 8.52 | 18.68 | 7.96 | 14.77 | 6,406 | 4.73 | 55.52% |
| 5 Years | 14.1331 | 19.56 | 6.68 | 14.02 | 5,378 | -0.8831 | -6.25% |
SZK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 13.3225 | -0.17 | -1.24% | 13.43 | 13.43 | 13.3225 | 1,229 |
| 10 May 2024 | 13.49 | -0.21 | -1.52% | 13.705 | 13.705 | 13.49 | 310 |
| 09 May 2024 | 13.6978 | 0.08 | 0.56% | 13.69 | 13.6978 | 13.57 | 9,146 |
| 08 May 2024 | 13.6215 | -0.35 | -2.51% | 13.765 | 13.9027 | 13.6215 | 3,202 |
| 07 May 2024 | 13.9719 | 0.06 | 0.41% | 14.04 | 14.09 | 13.9719 | 4,219 |
| 04 May 2024 | 13.9155 | -0.12 | -0.86% | 13.92 | 14.06 | 13.9155 | 2,484 |
| 03 May 2024 | 14.036 | -0.20 | -1.39% | 14.05 | 14.05 | 14.036 | 226 |
| 02 May 2024 | 14.2341 | 0.20 | 1.45% | 14.2907 | 14.31 | 14.175 | 2,399 |
| 01 May 2024 | 14.0305 | 0.09 | 0.65% | 13.99 | 14.10 | 13.99 | 11,587 |
| 30 Apr 2024 | 13.9397 | -0.05 | -0.36% | 13.99 | 14.0499 | 13.9397 | 5,786 |
| 27 Apr 2024 | 13.9896 | 0.04 | 0.27% | 13.93 | 14.01 | 13.64 | 8,155 |
| 26 Apr 2024 | 13.9524 | 0.10 | 0.74% | 13.89 | 13.9598 | 13.877 | 1,678 |
| 25 Apr 2024 | 13.8495 | -0.24 | -1.71% | 14.14 | 14.14 | 13.8302 | 3,503 |
| 24 Apr 2024 | 14.0905 | -0.08 | -0.55% | 14.1043 | 14.1501 | 14.09 | 2,107 |
| 23 Apr 2024 | 14.1685 | -0.25 | -1.73% | 14.24 | 14.49 | 14.0777 | 4,025 |
| 20 Apr 2024 | 14.4175 | -0.26 | -1.78% | 14.67 | 14.70 | 14.4175 | 11,803 |
| 19 Apr 2024 | 14.6787 | -0.12 | -0.84% | 14.87 | 14.87 | 14.6787 | 238 |
| 18 Apr 2024 | 14.8025 | -0.10 | -0.68% | 14.88 | 14.88 | 14.79 | 553 |
| 17 Apr 2024 | 14.904 | -0.01 | -0.05% | 14.92 | 14.92 | 14.89 | 1,388 |
| 16 Apr 2024 | 14.911 | 0.11 | 0.78% | 14.54 | 14.911 | 14.54 | 274 |
