ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Consumer Staples

ProShares UltraShort Consumer Staples (SZK)

12.96
0.0769
( 0.60% )
Updated: 01:37:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.96
Bid
-
Offer
-
Volume
34
12.96 Day's Range 12.96
11.34 52 Week Range 15.59
Previous Close
12.8831
Open
12.96
Last Trade
5
@
12.935
Last Trade Time
01:36:17
Average Volume (3m)
3,604
Financial Volume
-
VWAP
-

SZK Latest News

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.191.4878621769812.7712.9612.6595171512.80940041SP
40.998.2706766917311.9712.9611.78189612.53374456SP
121.099.1828138163411.8712.9611.58360412.30637058SP
26-0.19-1.4448669201513.1513.3511.34340812.076715SP
52-2.26-14.848883048615.2215.5911.34268912.78708485SP
1562.1519.888991674410.8118.6810.76682114.62218561SP
2601.9617.81818181821119.566.68526413.99584935SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
flipper44 flipper44 5 minutes ago
Linda should share more than approval upon any approval, but posters happily hoping for more downward price manipulations are clowns and one buck chucks.
NWBO
manibiotech manibiotech 5 minutes ago
Well said 
NWBO
RIGATONI RIGATONI 5 minutes ago
.0599 new high ~Rig
zooey zooey 5 minutes ago
https://x.com/unique_global_/status/1876277156248248736?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
GMPR
tw0122 tw0122 6 minutes ago
NEHC halted $5.78
NEHC
Chartmaster Chartmaster 6 minutes ago
BMXI Brookmount Gold Announces Investor Call to Discuss Strategic Outlook, Audit & Investor UpdatePress Release | 01/06/2025
January 6, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to vi
BMXI
halldorson halldorson 6 minutes ago
I am showing it at .148 which is a nice pop so far up 3 cents
RDGL
georgie18 georgie18 6 minutes ago
REKR...$2.00...Off my .86 Alert...🥳...COLUMBIA, Md., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a leader in developing and implementing state-of-the-art roadway intelligence technology, announced today that, as of December 31, 2024, it has fully satisfied the outst
REKR
georgie18 georgie18 6 minutes ago
REKR...$2.00...Off my .86 Alert...🥳...COLUMBIA, Md., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a leader in developing and implementing state-of-the-art roadway intelligence technology, announced today that, as of December 31, 2024, it has fully satisfied the outst
REKR
Chartmaster Chartmaster 6 minutes ago
Brookmount Gold Announces Investor Call to Discuss Strategic Outlook, Audit & Investor UpdatePress Release | 01/06/2025
January 6, 2025
OTC Disclosure & News Service

Reno, NV —

This release includes additional documents. Select the link(s) below to view.
BMXI
zooey zooey 6 minutes ago
My bad. That is the wrong board. My apologies..
GRLF
Trooperstocks Trooperstocks 6 minutes ago
$IVDN strong open .40 +25.00% Your .20's look good here!
IVDN
qualityincolor qualityincolor 6 minutes ago
Make them pay for your shares folks... Tick tock
RDAR
ProfitChaser ProfitChaser 7 minutes ago
National Day of Mourning Market Closures

On Thursday, January 9, 2025, stock and options markets will be closed in observance of the National Day of Mourning for President Jimmy Carter. Futures markets will remain open and bond markets will close at 2 p.m. ET. Thursday, January 9, 202
georgie18 georgie18 7 minutes ago
REKR...$2.00...Off my .86 Alert...🥳...COLUMBIA, Md., Jan. 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR), a leader in developing and implementing state-of-the-art roadway intelligence technology, announced today that, as of December 31, 2024, it has fully satisfied the outst
REKR
pzottkpz pzottkpz 7 minutes ago
Startin to foam at the mowph 🫧🫧🫧
When those 🧍🏽🧍🏽‍♀️rabies 💊💊
💲CUBT
CUBT
varjim varjim 7 minutes ago
this could be huge
CTTH
nathanial nathanial 7 minutes ago
Pretty solid volume the first 15 minutes.
RDGL
boston745 boston745 7 minutes ago
Crews called to Tesla car on fire outside restaurant in Scots town

Fire crews scrambled to a Tesla car on fire in an Ayrshire town last night leaving residents in shock.

Emergency crews scrambled to the scene outside the Beijing Banquet restaurant at Queen's Drive in th
FeMike FeMike 7 minutes ago
You like to set mornings, and this morning you admitted you were beating your own stock doofus.

You think this is a gotcha, but it's really not.

Yes, I am beating the performance of my own stock. It's down over 60% over 52 weeks. I think management deserves to be held
NWBO
dstock07734 dstock07734 8 minutes ago
You haven't realized what makes DCVax-L so outstanding and different from other vaccines, have you?

Both Poly-ICLC and CYT107 will and should be combined with DCVax-L.

Assuming the trial on three pediatric sarcomas which adopted the combination of DC vaccine with CYT10
NWBO
learningcurve2020 learningcurve2020 8 minutes ago
Me: Flopper Flopper Flopper. 🙄
NWBO
boston745 boston745 8 minutes ago
Crews called to Tesla car on fire outside restaurant in Scots town

Fire crews scrambled to a Tesla car on fire in an Ayrshire town last night leaving residents in shock.

Emergency crews scrambled to the scene outside the Beijing Banquet restaurant at Queen's Drive in th
TSLA
Carjockey2 Carjockey2 8 minutes ago
Niceeee News!@@

Morning $HMBL
HMBL
rbb rbb 8 minutes ago
Nice hit. Need more of those!
FDCT

Your Recent History

Delayed Upgrade Clock