We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 1.48786217698 | 12.77 | 12.96 | 12.6595 | 1715 | 12.80940041 | SP |
4 | 0.99 | 8.27067669173 | 11.97 | 12.96 | 11.78 | 1896 | 12.53374456 | SP |
12 | 1.09 | 9.18281381634 | 11.87 | 12.96 | 11.58 | 3604 | 12.30637058 | SP |
26 | -0.19 | -1.44486692015 | 13.15 | 13.35 | 11.34 | 3408 | 12.076715 | SP |
52 | -2.26 | -14.8488830486 | 15.22 | 15.59 | 11.34 | 2689 | 12.78708485 | SP |
156 | 2.15 | 19.8889916744 | 10.81 | 18.68 | 10.76 | 6821 | 14.62218561 | SP |
260 | 1.96 | 17.8181818182 | 11 | 19.56 | 6.68 | 5264 | 13.99584935 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions