We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0509 | -8.27421678779 | 12.7009 | 12.7099 | 11.65 | 3278 | 12.1464063 | SP |
4 | -0.78 | -6.27514078842 | 12.43 | 12.7099 | 11.65 | 6458 | 12.36232498 | SP |
12 | 0.06 | 0.517687661777 | 11.59 | 12.7099 | 11.34 | 5270 | 12.00121761 | SP |
26 | -2.08 | -15.1493080845 | 13.73 | 14.08 | 11.34 | 3592 | 12.29815018 | SP |
52 | -4.64 | -28.4837323511 | 16.29 | 16.52 | 11.34 | 2974 | 13.2890206 | SP |
156 | -0.57 | -4.66448445172 | 12.22 | 18.68 | 10.38 | 6835 | 14.59713484 | SP |
260 | -0.0261 | -0.223533542878 | 11.6761 | 19.56 | 6.68 | 5261 | 13.98210359 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions