Motley Fool Next Index ETF Share Price TMFX - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Motley Fool Next Index ETF (TMFX) Share Price

Motley Fool Next Index ETF (TMFX)

18.1478

-0.07

(-0.40%)

Closed 12 March 7:00AM

Delayed by 15 minutes

18.1478

0.00

( 0.00% )

Pre Market: 7:09PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

18.1478

Bid

-

Offer

-

Volume

-

0.00 Day's Range 0.00

16.10 52 Week Range 21.1223

Previous Close

18.1478

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

12,579

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9422	-4.9355683604	19.09	19.4	18	15422	18.63662376	SP
4	-2.3422	-11.4309419229	20.49	20.9	18	11480	19.46221954	SP
12	-2.4022	-11.6895377129	20.55	21.1223	18	12579	19.95733478	SP
26	0.3978	2.24112676056	17.75	21.1223	17.68	12085	19.85631356	SP
52	0.8878	5.14368482039	17.26	21.1223	16.1	9119	18.980247	SP
156	2.1378	13.3529044347	16.01	21.1223	13	8050	16.78589366	SP
260	-1.9322	-9.62250996016	20.08	21.1223	13	11530	17.16816364	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYHBryah Resources Ltd	AUD 0.005 (66.67%)	5.85M
CTOCitigold Corporation Limited	AUD 0.005 (42.86%)	2.32M
ATCOCAltech Batteries Ltd	AUD 0.004 (33.33%)	1.89M
H2GGreenHy2 Ltd	AUD 0.004 (33.33%)	11.8M
ABEAustralian Bond Exchange Holdings Ltd	AUD 0.029 (31.82%)	112.65k
BRXOABelararox Ltd	AUD 0.01 (-65.52%)	170k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	2M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	2.85M
RADOARadiopharm Theranostics Ltd	AUD 0.007 (-36.36%)	250k
TONTriton Minerals Ltd	AUD 0.005 (-28.57%)	1.45M
OVTOvanti Ltd	AUD 0.007 (0.00%)	103.41M
NMGNew Murchison Gold Ltd	AUD 0.015 (15.38%)	82.42M
IMUImugene Limited	AUD 0.031 (-6.06%)	48.86M
VAUVault Minerals Ltd	AUD 0.415 (2.47%)	44.75M
NICNickel Industries Ltd	AUD 0.65 (5.26%)	40.75M

trunkmonk

trunkmonk 7 minutes ago

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 8 minutes ago

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 12 minutes ago

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 13 minutes ago

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 23 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 23 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 23 minutes ago

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 25 minutes ago

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

tkg 27 minutes ago

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 29 minutes ago

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 30 minutes ago

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 34 minutes ago

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 34 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 35 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 36 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 37 minutes ago

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 38 minutes ago

" Oops ~ Oops ~ Oops ~ almost every time " .. !!

ombowstring

ombowstring 39 minutes ago

The Flim Flam Man just wanted you to hear that he was in discussions with multiple Tier-1's.

AI Overview

A "flimflam man" is an informal term for a swindler or con artist who tricks people out of money.

Examples in a sentence

"He lost all

SkeBallLarry

SkeBallLarry 39 minutes ago

Good Morning, Earlybird ~ heatwave here .. !!

ksquared

ksquared 42 minutes ago

Go Trump! Cut funding to all universities.
Morning, Larry. Happy Hump Day.

SkeBallLarry

SkeBallLarry 43 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 43 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 43 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

SkeBallLarry

SkeBallLarry 44 minutes ago

EU announces countermeasures to Trump’s tariffs starting April >

1st >
https://nypost.com/2025/03/12/us-news/the-eu-announces-countermeasures-to-trumps-tariffs/

Motley Fool Next Index ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions