We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -3.73134328358 | 1.34 | 1.43 | 1.22 | 95632 | 1.27353902 | CS |
| 4 | -0.17 | -11.6438356164 | 1.46 | 2.64 | 1.22 | 4622918 | 1.96256399 | CS |
| 12 | -4.89 | -79.1262135922 | 6.18 | 7.15 | 1.22 | 3405889 | 2.43977055 | CS |
| 26 | -7.835 | -85.8630136986 | 9.125 | 10.75 | 1.22 | 2184085 | 3.34348402 | CS |
| 52 | -10.44 | -89.0025575448 | 11.73 | 17.1125 | 1.22 | 1164347 | 3.74174489 | CS |
| 156 | -18.71 | -93.55 | 20 | 31.5 | 1.22 | 664211 | 6.70124808 | CS |
| 260 | -18.71 | -93.55 | 20 | 31.5 | 1.22 | 664211 | 6.70124808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 1.29 | 0.01 | 0.78 | 1.3 | 1.32 | 1.27 | 49221 |
| 1732231800 | 1.28 | 0.01 | 0.79 | 1.28 | 1.32 | 1.2315 | 53404 |
| 1732145400 | 1.27 | 0.01 | 0.79 | 1.29 | 1.3179 | 1.25 | 60030 |
| 1732059000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.31 | 1.22 | 110403 |
| 1731972600 | 1.24 | -0.12 | -8.82 | 1.41 | 1.43 | 1.24 | 182011 |
| 1731713400 | 1.36 | 0.01 | 0.74 | 1.34 | 1.41 | 1.34 | 85242 |
| 1731627000 | 1.35 | -0.07 | -4.93 | 1.41 | 1.4399 | 1.31 | 157158 |
| 1731540600 | 1.42 | -0.01 | -0.70 | 1.45 | 1.53 | 1.37 | 190731 |
| 1731454200 | 1.43 | -0.43 | -23.12 | 1.79 | 1.8 | 1.4 | 624496 |
| 1731367800 | 1.86 | -0.13 | -6.53 | 2.07 | 2.07 | 1.8304 | 238458 |
| 1731108600 | 1.99 | -0.17 | -7.87 | 2.17 | 2.19 | 1.98 | 256139 |
| 1731022200 | 2.16 | 0.15 | 7.46 | 1.98 | 2.22 | 1.95 | 653249 |
| 1730935800 | 2.0099999 | 0.04 | 2.03 | 1.88 | 2.07 | 1.88 | 449315 |
| 1730849400 | 1.97 | -0.1 | -4.83 | 1.99 | 2.1328999 | 1.94 | 995205 |
| 1730763000 | 2.07 | 0.08 | 4.02 | 1.89 | 2.08 | 1.745 | 2079090 |
| 1730500200 | 1.99 | 0.53 | 36.30 | 2.19 | 2.64 | 1.76 | 85426540 |
| 1730413800 | 1.46 | -0.02 | -1.35 | 1.5 | 1.52 | 1.4003 | 3201100 |
| 1730327400 | 1.48 | 0.01 | 0.68 | 1.47 | 1.52 | 1.47 | 103622 |
| 1730241000 | 1.47 | -0.05 | -3.29 | 1.51 | 1.54 | 1.43 | 55664 |
| 1730154600 | 1.52 | -0.01 | -0.65 | 1.57 | 1.574 | 1.49 | 77626 |
| 1729895400 | 1.53 | 0.03 | 2.00 | 1.46 | 1.57 | 1.46 | 130176 |
| 1729809000 | 1.5 | 0.03 | 2.04 | 1.46 | 1.5499 | 1.4598 | 133645 |
| 1729722600 | 1.47 | 0.02 | 1.38 | 1.49 | 1.4968 | 1.4101 | 52892 |
| 1729636200 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.425 | 62696 |
| 1729549800 | 1.48 | -0.01 | -0.67 | 1.48 | 1.52 | 1.47 | 68630 |
| 1729290600 | 1.49 | 0.04 | 2.76 | 1.49 | 1.5149999 | 1.4262 | 137787 |
| 1729204200 | 1.45 | -0.01 | -0.68 | 1.44 | 1.47 | 1.4 | 99357 |
| 1729117800 | 1.46 | 0.07 | 5.04 | 1.4 | 1.468 | 1.37 | 409479 |
| 1729031400 | 1.3899999 | 0 | 0.36 | 1.41 | 1.44 | 1.32 | 100245 |
| 1728945000 | 1.385 | -0.13 | -8.28 | 1.5 | 1.5274 | 1.365 | 169080 |
| 1728685800 | 1.51 | -0.05 | -3.21 | 1.56 | 1.57 | 1.49 | 198185 |
| 1728599400 | 1.56 | -0.09 | -5.45 | 1.58 | 1.62 | 1.55 | 200764 |
| 1728513000 | 1.65 | 0.11 | 7.14 | 1.52 | 1.745 | 1.51 | 401660 |
| 1728426600 | 1.54 | -0.09 | -5.52 | 1.6399999 | 1.65 | 1.5 | 364224 |
| 1728340200 | 1.6299999 | -0.05 | -2.98 | 1.6399999 | 1.73 | 1.5 | 617229 |
| 1728081000 | 1.68 | -0.11 | -6.15 | 1.76 | 1.76 | 1.48 | 1227131 |
| 1727994600 | 1.79 | 0.55 | 44.35 | 1.85 | 1.93 | 1.51 | 76516242 |
| 1727908200 | 1.24 | -0.04 | -3.13 | 1.28 | 1.29 | 1.24 | 90022 |
| 1727821800 | 1.28 | -0.1 | -7.25 | 1.35 | 1.3724 | 1.24 | 172519 |
| 1727735400 | 1.3799999 | -0.11 | -7.38 | 1.4 | 1.48 | 1.32 | 308805 |
| 1727476200 | 1.49 | -0.55 | -26.96 | 1.69 | 1.76 | 1.44 | 1885497 |
| 1727389800 | 2.04 | -0.33 | -13.92 | 2.3 | 2.3 | 1.78 | 1790551 |
| 1727303400 | 2.37 | -0.89 | -27.30 | 3.24 | 3.37 | 2.32 | 392418 |
| 1727217000 | 3.2601 | -0.16 | -4.68 | 3.44 | 3.71 | 3.25 | 47636 |
| 1727130600 | 3.42 | -0.38 | -10.00 | 3.72 | 3.8 | 3.4 | 136837 |
| 1726871400 | 3.8 | 0.01 | 0.26 | 3.61 | 4.0254 | 3.61 | 146307 |
| 1726785000 | 3.79 | -0.16 | -4.05 | 3.95 | 4.0359999 | 3.58 | 125628 |
| 1726698600 | 3.95 | -0.15 | -3.66 | 4.1 | 4.1 | 3.9 | 22601 |
| 1726612200 | 4.1 | 0.25 | 6.49 | 3.88 | 4.2 | 3.8001 | 109774 |
| 1726525800 | 3.85 | -0.21 | -5.17 | 3.98 | 4.29 | 3.75 | 134419 |
| 1726266600 | 4.0599999 | 0.46 | 12.78 | 3.78 | 4.19 | 3.6915 | 216306 |
| 1726180200 | 3.6 | -0.29 | -7.46 | 3.81 | 3.89 | 3.5002 | 65470 |
| 1726093800 | 3.89 | 0.01 | 0.26 | 3.0099999 | 4.2 | 3.0099999 | 128467 |
| 1726007400 | 3.88 | -0.28 | -6.73 | 4.13 | 4.49 | 3.7501 | 94203 |
| 1725921000 | 4.16 | -0.21 | -4.81 | 3.82 | 4.53 | 3.7501 | 210882 |
| 1725661800 | 4.37 | 1.15 | 35.71 | 3.17 | 4.97 | 3.15 | 983654 |
| 1725575400 | 3.22 | 0.12 | 3.87 | 3.0099999 | 3.7198 | 3.0099999 | 413810 |
| 1725489000 | 3.1 | -1.01 | -24.57 | 3.81 | 3.9715 | 3.0701 | 375593 |
| 1725402600 | 4.11 | -1.79 | -30.34 | 5.55 | 5.67 | 3.84 | 838583 |
| 1725057000 | 5.9 | 1.2 | 25.53 | 6.18 | 7.15 | 4.95 | 26095967 |
| 1724970600 | 4.7 | 1.2 | 34.29 | 3.77 | 5.17 | 3.4 | 5738147 |
| 1724884200 | 3.5 | 0.14 | 4.17 | 3.35 | 3.79 | 3.2799999 | 922200 |
| 1724797800 | 3.36 | 0.07 | 1.97 | 3.2 | 3.4599 | 3.02 | 65245 |
| 1724711400 | 3.295 | -0.31 | -8.47 | 4.2 | 4.2 | 3.1316 | 177643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
