Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Theriva Biologics Inc | TOVX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0009 | 0.24% | 0.3749 | 05:45:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3612 | 0.3612 | 0.385 | 0.374 |
TOVX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.4911 | 0.31 | 0.3945632 | 358,962 | -0.0251 | -6.28% |
| 1 Month | 0.43 | 0.4911 | 0.31 | 0.3968813 | 256,433 | -0.0551 | -12.81% |
| 3 Months | 0.488 | 0.6845 | 0.31 | 0.4657908 | 161,542 | -0.1131 | -23.18% |
| 6 Months | 0.4091 | 0.6845 | 0.31 | 0.4716381 | 112,230 | -0.0342 | -8.36% |
| 1 Year | 0.71 | 1.20 | 0.1972 | 0.7924401 | 250,027 | -0.3351 | -47.20% |
| 3 Years | 0.80 | 1.26 | 0.1972 | 0.7875482 | 181,940 | -0.4251 | -53.14% |
| 5 Years | 0.80 | 1.26 | 0.1972 | 0.7875482 | 181,940 | -0.4251 | -53.14% |
TOVX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.374 | -0.0001 | -0.03% | 0.36 | 0.3899 | 0.351 | 112,535 |
| 14 May 2024 | 0.3741 | 0.0101 | 2.77% | 0.3673 | 0.394 | 0.36 | 70,926 |
| 11 May 2024 | 0.364 | -0.04 | -9.90% | 0.404 | 0.4189 | 0.31 | 296,403 |
| 10 May 2024 | 0.404 | -0.015 | -3.58% | 0.4255 | 0.4911 | 0.39 | 1,287,239 |
| 09 May 2024 | 0.419 | 0.001 | 0.24% | 0.40 | 0.4256 | 0.40 | 27,706 |
| 08 May 2024 | 0.418 | 0.018 | 4.50% | 0.397 | 0.44 | 0.397 | 50,826 |
| 07 May 2024 | 0.40 | -0.003 | -0.74% | 0.391 | 0.43 | 0.38 | 37,766 |
| 04 May 2024 | 0.403 | -0.015 | -3.59% | 0.4214 | 0.4214 | 0.39 | 40,611 |
| 03 May 2024 | 0.418 | 0.01193 | 2.94% | 0.40 | 0.43 | 0.371 | 35,804 |
| 02 May 2024 | 0.406071 | 0.00357 | 0.89% | 0.3835 | 0.4099 | 0.3713 | 49,078 |
| 01 May 2024 | 0.4025 | -0.0175 | -4.17% | 0.413 | 0.413 | 0.3801 | 36,032 |
| 30 Apr 2024 | 0.42 | 0.0005 | 0.12% | 0.41 | 0.42 | 0.403 | 48,997 |
| 27 Apr 2024 | 0.4195 | 0.00955 | 2.33% | 0.431 | 0.4395 | 0.41 | 169,047 |
| 26 Apr 2024 | 0.40995 | 0.04135 | 11.22% | 0.36 | 0.42 | 0.333 | 311,710 |
| 25 Apr 2024 | 0.3686 | -0.0083 | -2.20% | 0.38 | 0.389899 | 0.3601 | 121,860 |
| 24 Apr 2024 | 0.3769 | -0.0341 | -8.30% | 0.42 | 0.42 | 0.37 | 1,187,085 |
| 23 Apr 2024 | 0.411 | -0.0042 | -1.01% | 0.4212 | 0.428 | 0.41 | 1,129,223 |
| 20 Apr 2024 | 0.4152 | -0.0328 | -7.32% | 0.4351 | 0.44 | 0.4111 | 66,487 |
| 19 Apr 2024 | 0.448 | 0.013 | 2.99% | 0.435 | 0.45 | 0.4279 | 29,320 |
| 18 Apr 2024 | 0.435 | 0.0042 | 0.97% | 0.43 | 0.45 | 0.4204 | 20,992 |
| 17 Apr 2024 | 0.4308 | -0.0022 | -0.51% | 0.4309 | 0.431 | 0.43 | 14,138 |
| 16 Apr 2024 | 0.433 | -0.0165 | -3.67% | 0.4477 | 0.45 | 0.43 | 29,682 |
