ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Timothy Plan International ETF

Timothy Plan International ETF (TPIF)

27.16
0.07
(0.26%)
Closed 29 November 8:00AM
27.22
0.06
(0.22%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
27.16
Bid
-
Offer
-
Volume
26,823
27.06 Day's Range 27.24
24.89 52 Week Range 29.22
Previous Close
27.09
Open
27.20
Last Trade
100
@
27.16
Last Trade Time
Average Volume (3m)
11,691
Financial Volume
US$ 728,509
VWAP
27.1599

TPIF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.74183976261126.9627.3326.78981103027.06351927SP
4-0.29-1.0564663023727.4528.3526.761128027.16105018SP
12-0.85-3.0346304891128.0129.2226.761169127.85258254SP
26-0.2-0.73099415204727.3629.2225.671047027.47604298SP
522.198.7705246295624.9729.2224.891087726.91737965SP
156-1.19-4.197530864228.3529.419.691465725.38041606SP
2602.459.9150141643124.7130.4217.09541412925.73643157SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.039
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.018
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.039
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
PLSPilbara Minerals Limited
AUD 3.00
(0.00%)
543.2k
BHPBHP Group Limited
AUD 44.51
(0.00%)
454.2k
CBACommonwealth Bank Of Australia
AUD 158.01
(0.00%)
427.4k
LYCLynas Rare Earths Limited
AUD 7.25
(0.00%)
395.8k
RIORio Tinto Limited
AUD 130.01
(0.00%)
305.6k

Discussion

View Full Feed
in99flyers in99flyers 6 minutes ago
1,440,646 holders of Shiba. Up another 1300 holders since my last post less than a day ago. Just a steady locomotive. January 2025 you have a pro crypto American president being inaugurated. Nothing but clear skies ahead. And some big burns.
SHIBUSD
ilovetech ilovetech 6 minutes ago
dstock - Interesting. What do you make of seeing Keytruda listed but not Merck under trial sponsors?
NWBO
daleb2130 daleb2130 7 minutes ago
This is GREAT news for Crypto. https://unchainedcrypto.com/sec-chair-gary-gensler-to-resign-on-inauguration-day-trump-down-to-4-finalists/
DOGEUSD
cjstocksup cjstocksup 7 minutes ago
This was my district for 40 years in OC CA. Now I am a little bit away in 47 instead of 45. It is very red. In CA they have everyone who gets an ID of any kind signed up to vote. They also no longer allow voter ID starting this election. They counted for 3 weeks to steal that seat. The illegals do n
Doc logic Doc logic 8 minutes ago
flipper44,

I would love for that to be the case because patients deserve to gain access to this sooner rather than later but Lykiri’s examples don’t give much confidence this will happen. Hoping MHRA will come through sooner rather than later. Best wishes.
NWBO
JFR161162 JFR161162 8 minutes ago
I know for sure that the MHRA is not waiting for Eden to be certified to approve DCVAX.

NWBO
budfoxfun budfoxfun 8 minutes ago
CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership
SGTM
budfoxfun budfoxfun 9 minutes ago
The Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment
SGTM
Trinityz1 Trinityz1 9 minutes ago
LOL!!!!!

Yosemite Sam......
blackhawks blackhawks 10 minutes ago
feel better.............Melania syntax. 🦃
CommodityCoverage CommodityCoverage 11 minutes ago
Nuclear power is regaining global attention as a reliable, carbon-free energy source critical for meeting rising electricity demands and climate goals. Nations like the U.S. plan to triple nuclear capacity by 2050, while companies like Google and Microsoft are adopting it for energy-intensive AI ope
AAUGF
Tr8dervic Tr8dervic 13 minutes ago
Happy Thanksgiving All !!

https://investorshub.advfn.com/uimage/uploads/2015/11/22/pihsrihub_test.JPG
fuagf fuagf 13 minutes ago
Yet again. An 🦍 in charge.
No-Quarter No-Quarter 15 minutes ago
I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG


I should have followed my own rules before getting into MSTZ earlier this week.
MSTZ
misterfishman misterfishman 15 minutes ago
Yummy that sounds real good.
IGPK
williamssc williamssc 15 minutes ago
I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as would be in a sleep study?
AVXL
fuagf fuagf 17 minutes ago
janice has a cold. Other than hot, I'm fine.
MasterBlastr MasterBlastr 17 minutes ago
Was gonna say - for once those clowns didn't go there.
MiamiGent MiamiGent 18 minutes ago
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
MiamiGent MiamiGent 18 minutes ago
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
meirluc meirluc 19 minutes ago
I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.
NWBO
zab zab 20 minutes ago
America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid,  and have the clown,  trump,  you know orange shittypants screwing everything up.
beartrap12 beartrap12 20 minutes ago
Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!
NWBO
JJ8 JJ8 21 minutes ago
IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

My post:

JJ8

Re: None

Thursday, November 21, 2024 3:09:48 PM

Post#
17
IONQ

Your Recent History

Delayed Upgrade Clock