Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Touchstone Securitized Income ETF | TSEC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.955 | 18:09:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.955 |
TSEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.00 | 26.00 | 25.93 | 25.98 | 1,961 | -0.045 | -0.17% |
| 1 Month | 25.801 | 26.00 | 25.70 | 25.72 | 23,784 | 0.154 | 0.60% |
| 3 Months | 25.75 | 26.01 | 25.70 | 25.80 | 24,655 | 0.205 | 0.80% |
| 6 Months | 25.3404 | 26.01 | 25.25 | 25.78 | 17,704 | 0.6146 | 2.43% |
| 1 Year | 25.08 | 26.01 | 24.97 | 25.73 | 11,763 | 0.875 | 3.49% |
| 3 Years | 25.08 | 26.01 | 24.97 | 25.73 | 11,763 | 0.875 | 3.49% |
| 5 Years | 25.08 | 26.01 | 24.97 | 25.73 | 11,763 | 0.875 | 3.49% |
TSEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 25.955 | 0.00 | 0.02% | 25.955 | 25.955 | 25.955 | 0 |
| 22 May 2024 | 25.95 | -0.02 | -0.07% | 25.95 | 25.95 | 25.95 | 236 |
| 21 May 2024 | 25.9684 | 0.00 | -0.01% | 25.93 | 25.9699 | 25.93 | 2,458 |
| 18 May 2024 | 25.9699 | -0.02 | -0.08% | 25.9699 | 25.9699 | 25.9699 | 1 |
| 17 May 2024 | 25.9899 | 0.02 | 0.10% | 26.00 | 26.00 | 25.9899 | 5,148 |
| 16 May 2024 | 25.965 | 0.05 | 0.21% | 25.95 | 25.965 | 25.95 | 19 |
| 15 May 2024 | 25.91 | 0.02 | 0.08% | 25.91 | 25.91 | 25.91 | 6 |
| 14 May 2024 | 25.89 | -0.02 | -0.08% | 25.93 | 25.93 | 25.89 | 531 |
| 11 May 2024 | 25.91 | -0.04 | -0.15% | 25.91 | 25.91 | 25.91 | 6 |
| 10 May 2024 | 25.95 | 0.07 | 0.29% | 25.95 | 25.97 | 25.95 | 2,400 |
| 09 May 2024 | 25.875 | 0.04 | 0.15% | 25.875 | 25.875 | 25.875 | 0 |
| 08 May 2024 | 25.835 | -0.02 | -0.06% | 25.85 | 25.88 | 25.81 | 13,277 |
| 07 May 2024 | 25.85 | 0.05 | 0.17% | 25.8301 | 25.85 | 25.8301 | 9,516 |
| 04 May 2024 | 25.805 | 0.08 | 0.31% | 25.8152 | 25.8152 | 25.80 | 1,900 |
| 03 May 2024 | 25.725 | 0.02 | 0.08% | 25.725 | 25.725 | 25.725 | 31 |
| 02 May 2024 | 25.705 | -0.02 | -0.06% | 25.70 | 25.72 | 25.70 | 388,949 |
| 01 May 2024 | 25.72 | 0.02 | 0.06% | 25.73 | 25.73 | 25.72 | 1,068 |
| 30 Apr 2024 | 25.705 | -0.08 | -0.31% | 25.705 | 25.705 | 25.705 | 1 |
| 27 Apr 2024 | 25.785 | -0.02 | -0.08% | 25.81 | 25.82 | 25.78 | 2,340 |
| 26 Apr 2024 | 25.805 | -0.03 | -0.12% | 25.801 | 25.805 | 25.801 | 233 |
| 25 Apr 2024 | 25.835 | 0.02 | 0.08% | 25.85 | 25.85 | 25.835 | 41 |
| 24 Apr 2024 | 25.815 | 0.03 | 0.10% | 25.80 | 25.815 | 25.80 | 5 |
