Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0763067531477 | 26.21 | 26.39 | 26.09 | 27023 | 26.15057133 | SP |
| 4 | -0.07 | -0.26656511805 | 26.26 | 26.39 | 26.01 | 15850 | 26.19437946 | SP |
| 12 | 0.21 | 0.80831408776 | 25.98 | 26.39 | 25.87 | 11156 | 26.14161748 | SP |
| 26 | -0.27 | -1.02040816327 | 26.46 | 26.6 | 25.87 | 8483 | 26.14417705 | SP |
| 52 | 0.32 | 1.23695400077 | 25.87 | 26.6 | 25.7 | 15836 | 26.04695682 | SP |
| 156 | 1.11 | 4.42583732057 | 25.08 | 26.6 | 24.97 | 12208 | 25.96257465 | SP |
| 260 | 1.11 | 4.42583732057 | 25.08 | 26.6 | 24.97 | 12208 | 25.96257465 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 26.1051 | -0.04 | -0.15 | 26.095 | 26.18 | 26.095 | 35379 |
| 1743114600 | 26.145 | -0.13 | -0.48 | 26.18 | 26.19 | 26.12 | 1870 |
| 1743028200 | 26.27 | 0.13 | 0.52 | 26.18 | 26.28 | 26.18 | 3323 |
| 1742941800 | 26.1351 | -0.08 | -0.32 | 26.17 | 26.18 | 26.09 | 62916 |
| 1742855400 | 26.22 | -0.02 | -0.08 | 26.21 | 26.39 | 26.2 | 31625 |
| 1742596200 | 26.24 | 0.03 | 0.11 | 26.21 | 26.33 | 26.21 | 106049 |
| 1742509800 | 26.21 | 0.02 | 0.06 | 26.21 | 26.21 | 26.2099 | 987 |
| 1742423400 | 26.195 | 0.01 | 0.04 | 26.19 | 26.195 | 26.19 | 341 |
| 1742337000 | 26.1851 | -0 | -0.02 | 26.16 | 26.2 | 26.16 | 383 |
| 1742250600 | 26.19 | -0.06 | -0.21 | 26.19 | 26.21 | 26.19 | 1139 |
| 1741991400 | 26.245 | 0.07 | 0.25 | 26.21 | 26.28 | 26.21 | 6632 |
| 1741905000 | 26.18 | -0.01 | -0.04 | 26.19 | 26.2 | 26.01 | 45962 |
| 1741818600 | 26.19 | -0.1 | -0.37 | 26.21 | 26.21 | 26.19 | 4 |
| 1741732200 | 26.2872 | 0.03 | 0.10 | 26.31 | 26.32 | 26.2872 | 5009 |
| 1741645800 | 26.26 | 0.02 | 0.06 | 26.26 | 26.3299 | 26.26 | 8634 |
| 1741390200 | 26.2446 | 0.02 | 0.09 | 26.28 | 26.28 | 26.22 | 1145 |
| 1741303800 | 26.2218 | -0.03 | -0.13 | 26.2 | 26.24 | 26.2 | 2802 |
| 1741217400 | 26.255 | -0.05 | -0.19 | 26.27 | 26.3 | 26.255 | 1233 |
| 1741131000 | 26.305 | 0.01 | 0.04 | 26.33 | 26.33 | 26.305 | 181 |
| 1741044600 | 26.2937 | 0.04 | 0.15 | 26.26 | 26.31 | 26.25 | 1395 |
| 1740785400 | 26.255 | -0.13 | -0.47 | 26.24 | 26.28 | 26.2373 | 2333 |
| 1740699000 | 26.38 | 0.07 | 0.27 | 26.24 | 26.38 | 26.225 | 2330 |
| 1740612600 | 26.31 | 0.04 | 0.17 | 26.31 | 26.31 | 26.31 | 115 |
| 1740526200 | 26.265 | 0.03 | 0.10 | 26.28 | 26.28 | 26.265 | 102 |
| 1740439800 | 26.24 | 0.07 | 0.27 | 26.21 | 26.32 | 26.21 | 15231 |
| 1740180600 | 26.17 | 0.03 | 0.10 | 26.18 | 26.18 | 26.1501 | 1136 |
| 1740094200 | 26.1449 | 0.03 | 0.12 | 26.09 | 26.16 | 26.09 | 1177 |
| 1740007800 | 26.1123 | -0.02 | -0.07 | 26.13 | 26.13 | 26.1105 | 365 |
| 1739921400 | 26.1299 | -0 | -0.00 | 26.16 | 26.16 | 26.1285 | 427 |
| 1739575800 | 26.13 | 0.08 | 0.33 | 26.11 | 26.15 | 26.05 | 3202 |
| 1739489400 | 26.0451 | -0.01 | -0.04 | 26.05 | 26.06 | 26.0451 | 103 |
| 1739403000 | 26.0549 | -0.04 | -0.15 | 26.07 | 26.07 | 26.0549 | 101 |
| 1739316600 | 26.0951 | 0.02 | 0.06 | 26.08 | 26.11 | 26.08 | 1655 |
| 1739230200 | 26.08 | -0.04 | -0.15 | 26.11 | 26.13 | 26.01 | 81223 |
| 1738971000 | 26.12 | -0.04 | -0.13 | 26.29 | 26.29 | 26.12 | 5583 |
| 1738884600 | 26.155 | 0.02 | 0.06 | 26.15 | 26.27 | 26.1357 | 21705 |
| 1738798200 | 26.14 | 0.08 | 0.29 | 26.09 | 26.26 | 26.09 | 60204 |
| 1738711800 | 26.0649 | -0.05 | -0.17 | 26.05 | 26.0795 | 26.05 | 389 |
| 1738625400 | 26.11 | 0.04 | 0.17 | 26.06 | 26.27 | 25.981 | 4995 |
| 1738366200 | 26.065 | 0.01 | 0.04 | 26.06 | 26.09 | 26.06 | 472 |
| 1738279800 | 26.0554 | -0.13 | -0.48 | 26.04 | 26.11 | 26.04 | 1248 |
| 1738193400 | 26.1821 | 0.04 | 0.14 | 26.16 | 26.2 | 26.1428 | 7082 |
| 1738107000 | 26.145 | 0.02 | 0.10 | 26.14 | 26.15 | 26.14 | 308 |
| 1738020600 | 26.12 | 0.03 | 0.11 | 26.13 | 26.19 | 26.105 | 3358 |
| 1737761400 | 26.09 | 0.04 | 0.17 | 26.07 | 26.12 | 26.07 | 1867 |
| 1737675000 | 26.045 | 0 | 0.00 | 26.045 | 26.045 | 26.045 | 0 |
| 1737588600 | 26.045 | -0.04 | -0.13 | 26.06 | 26.08 | 25.98 | 30136 |
| 1737502200 | 26.08 | 0.01 | 0.06 | 26.08 | 26.13 | 26.04 | 9318 |
| 1737156600 | 26.0656 | 0.06 | 0.21 | 26.06 | 26.11 | 26.053 | 2560 |
| 1737070200 | 26.01 | 0.07 | 0.25 | 26 | 26.02 | 26 | 316 |
| 1736983800 | 25.945 | 0.05 | 0.21 | 25.96 | 26.01 | 25.92 | 27817 |
| 1736897400 | 25.89 | -0.16 | -0.61 | 25.9 | 25.96 | 25.87 | 13152 |
| 1736811000 | 26.05 | 0.11 | 0.40 | 25.9 | 26.05 | 25.8777 | 930 |
| 1736551800 | 25.945 | -0.02 | -0.06 | 25.93 | 26.01 | 25.93 | 1052 |
| 1736379000 | 25.96 | -0 | -0.01 | 25.97 | 25.97 | 25.93 | 1811 |
| 1736292600 | 25.962 | -0 | -0.01 | 25.99 | 25.99 | 25.94 | 221 |
| 1736206200 | 25.965 | -0.02 | -0.06 | 25.98 | 26.04 | 25.95 | 3727 |
| 1735947000 | 25.9801 | -0.02 | -0.08 | 25.97 | 26 | 25.97 | 379 |
| 1735860600 | 26 | 0.02 | 0.10 | 25.98 | 26.1 | 25.95 | 66912 |
| 1735687800 | 25.975 | 0.02 | 0.08 | 25.96 | 25.9861 | 25.96 | 1783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
