We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TAIPEI, Taiwan, Oct. 15 /PRNewswire/ -- Macronix International Co., Ltd. (TSEC: 2337.TT), an independent designer, producer and provider of non-volatile memory and system logic solution, will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0385356454721 | 25.95 | 26.1 | 25.95 | 18894 | 25.99528463 | SP |
4 | -0.285 | -1.08592112783 | 26.245 | 26.245 | 25.95 | 10118 | 26.05727771 | SP |
12 | -0.32 | -1.21765601218 | 26.28 | 26.39 | 25.95 | 6134 | 26.09569383 | SP |
26 | -0.04 | -0.153846153846 | 26 | 26.6 | 25.95 | 13691 | 26.22211786 | SP |
52 | 0.31 | 1.20857699805 | 25.65 | 26.6 | 25.65 | 17368 | 25.97502918 | SP |
156 | 0.88 | 3.50877192982 | 25.08 | 26.6 | 24.97 | 12368 | 25.938064 | SP |
260 | 0.88 | 3.50877192982 | 25.08 | 26.6 | 24.97 | 12368 | 25.938064 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions