ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Touchstone Securitized Income ETF

Touchstone Securitized Income ETF (TSEC)

25.96
-0.0201
( -0.08% )
Updated: 06:14:18

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
25.96
Bid
-
Offer
-
Volume
3,726
25.95 Day's Range 26.04
25.65 52 Week Range 26.60
Previous Close
25.9801
Open
25.98
Last Trade
100
@
25.96
Last Trade Time
05:27:23
Average Volume (3m)
6,134
Financial Volume
US$ 96,739
VWAP
25.9633

TSEC Latest News

Q3'09 Macronix Earnings Release

TAIPEI, Taiwan, Oct. 15 /PRNewswire/ -- Macronix International Co., Ltd. (TSEC: 2337.TT), an independent designer, producer and provider of non-volatile memory and system logic solution, will...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.038535645472125.9526.125.951889425.99528463SP
4-0.285-1.0859211278326.24526.24525.951011826.05727771SP
12-0.32-1.2176560121826.2826.3925.95613426.09569383SP
26-0.04-0.1538461538462626.625.951369126.22211786SP
520.311.2085769980525.6526.625.651736825.97502918SP
1560.883.5087719298225.0826.624.971236825.938064SP
2600.883.5087719298225.0826.624.971236825.938064SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.017
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.024
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
BGLBellevue Gold Limited
AUD 1.45
(0.00%)
50k
WBCWestpac Banking Corp
AUD 34.50
(0.00%)
6k
BHPBHP Group Limited
AUD 40.50
(0.00%)
4k
RIORio Tinto Limited
AUD 124.00
(0.00%)
1,000
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
ChannelTrader ChannelTrader 3 minutes ago
Good.
Congress formally certifies Trump election win

https://thehill.com/homenews/house/5069412-congress-certifies-trump-election-win/?email=a847a43b9c99026a728b4bd541e637625305ce80&emaila=aecd5459be4f02f91b0cd8f3982617fb&emailb=f51ffe75b0642f30b23837731dfe6c072826e8afa803f9bef
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Rotten "KIPK" KARMIC Destiny.. Perfect for you!!
PHIL
NeoSunTzu NeoSunTzu 3 minutes ago
Maybe they're stealing the passwords and keys to the crypto-stach FnF funds too ... I see the Whalen-Carney supported manipulators are out in full force this afternoon ...
al44 al44 4 minutes ago
Joe Biden is the definition of petty spite

By Victoria White Berger

How does Joe Biden still hate us, America?

Let us count some of the ways, here:

1. U.S. Presidential Medal of Freedom awarded to:

a. Hillary Clinton
Elcappy1 Elcappy1 4 minutes ago
Peeps will catch wind this week. $CGRA
CGRA
StayHumble StayHumble 4 minutes ago
inCourt UnderOath💹SEC triedLying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
Eagle1 Eagle1 4 minutes ago
QUBT $17.71 looks interesting here. Watching closely 1-6-2025
QUBT
santafe2 santafe2 4 minutes ago
Symbolik by DeMark will do this and almost any other indicator you want to implement. Requires lite programming ability.
dexprs dexprs 5 minutes ago
Sold CVNA for a nice gain.
CVNA
DiscoverGold DiscoverGold 5 minutes ago
$NVDA Thirty Million DOLLARS?!
By: Cheddar Flow | January 6, 2025

• $NVDA Thirty Million DOLLARS?!

This print might even make Nancy Pelosi jealous...

pbs.twimg.com/media/GgosyICXkAAmLy3?format=jpg&name=4096x4096

https://x.com/
NVDA
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
In ref. to Phil or in general??? Is one Predicting "NEXT WEEK" is tomorrow???
PHIL
skeptic7 skeptic7 5 minutes ago
Until something concrete happens, it's a day traders paradise for FNMA and FMCC. The Ackman rumblings are great, but until something actually occurs that doesn't begin with "I think..." this is going to be the order of the day.
FMCC
pennystock_es pennystock_es 5 minutes ago
Happy New Year and much success to BOTY, I hope we can see the penny😀
BOTY
LexTrader LexTrader 6 minutes ago
What ever Biden does, will be undone by Trump. Non-legislative edicts can and will be reversed
TGLO
bas2020 bas2020 6 minutes ago
With a substantial partnership or buyout announcement the SP surges past $5.... as FUDsters exit stage left.
NWBO
Konaploinks Konaploinks 6 minutes ago
O T. Yep Doc. Looks like we’re in there on that one but need to get done with Wade and license it;()$@&)!!?,,!&&)(
IONQ
jtaylor042 jtaylor042 6 minutes ago
Well at a $6.75B MC no one has to be subjected to lunatics while we wait for news.
NWBO
freecs freecs 6 minutes ago
They either can't or don't want to understand that. They just want to pump and/or dump their bags. Pinkie traders have a lifetime supply of horse blinders.
RDAR
adam123 adam123 7 minutes ago
We should have at least one runner at closing bell
tdbowieknife tdbowieknife 7 minutes ago
There is no discloser on Sedar concerning the change in control. Nothing was submitted.




..


.
TWOH
jgsnys jgsnys 7 minutes ago
My brother worked for Ross Perot and EDS. He travelled all over the country and worked at The Pentagon for awhile.
ELTP
Golden Cross Golden Cross 7 minutes ago
$ILLR Empowering Creators with Triller App
https://youtube.com/watch?v=kreUL0czBwM

[yt]kreUL0czBwM[/yt]
ILLR
adam123 adam123 8 minutes ago
No runner? Weird market 
HGilS HGilS 8 minutes ago
I think it will happen at the same time Musk is our Ambassador on Mars.
ELTP