We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TAIPEI, Taiwan, Oct. 15 /PRNewswire/ -- Macronix International Co., Ltd. (TSEC: 2337.TT), an independent designer, producer and provider of non-volatile memory and system logic solution, will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -0.0191791331032 | 26.07 | 26.2 | 26.04 | 2773 | 26.14242382 | SP |
4 | 0.095 | 0.365806700039 | 25.97 | 26.2 | 25.87 | 6193 | 26.00988049 | SP |
12 | -0.055 | -0.21056661562 | 26.12 | 26.31 | 25.87 | 7069 | 26.06509757 | SP |
26 | -0.045 | -0.172347759479 | 26.11 | 26.6 | 25.87 | 14624 | 26.21065116 | SP |
52 | 0.185 | 0.714837712519 | 25.88 | 26.6 | 25.7 | 15463 | 26.00868793 | SP |
156 | 0.985 | 3.92743221691 | 25.08 | 26.6 | 24.97 | 12168 | 25.94004756 | SP |
260 | 0.985 | 3.92743221691 | 25.08 | 26.6 | 24.97 | 12168 | 25.94004756 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions