Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares UltraShort Russell2000 | TWM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.15% | 11.38 | 09:27:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.24 | 11.15 | 11.49 | 11.41 | 11.63 |
TWM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.98 | 12.2224 | 11.15 | 11.89 | 4,027,202 | -0.60 | -5.01% |
| 1 Month | 11.26 | 12.685 | 10.84 | 11.86 | 4,581,805 | 0.12 | 1.07% |
| 3 Months | 12.13 | 12.685 | 10.34 | 11.54 | 3,526,183 | -0.75 | -6.18% |
| 6 Months | 16.31 | 17.49 | 10.34 | 12.43 | 3,157,335 | -4.93 | -30.23% |
| 1 Year | 16.72 | 18.645 | 10.34 | 13.56 | 2,570,946 | -5.34 | -31.94% |
| 3 Years | 13.86 | 21.11 | 10.34 | 14.98 | 2,575,711 | -2.48 | -17.89% |
| 5 Years | 14.53 | 30.0752 | 4.08 | 14.09 | 2,393,573 | -3.15 | -21.68% |
TWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.41 | -0.22 | -1.89% | 11.24 | 11.49 | 11.15 | 4,434,733 |
| 03 May 2024 | 11.63 | -0.44 | -3.65% | 11.76 | 12.0424 | 11.61 | 3,036,116 |
| 02 May 2024 | 12.07 | -0.05 | -0.41% | 12.11 | 12.2224 | 11.57 | 7,376,594 |
| 01 May 2024 | 12.12 | 0.48 | 4.12% | 11.85 | 12.1274 | 11.79 | 2,593,538 |
| 30 Apr 2024 | 11.64 | -0.17 | -1.44% | 11.72 | 11.7502 | 11.5864 | 3,717,882 |
| 27 Apr 2024 | 11.81 | -0.24 | -1.99% | 11.98 | 12.05 | 11.7588 | 3,411,881 |
| 26 Apr 2024 | 12.05 | 0.17 | 1.43% | 12.17 | 12.37 | 12.00 | 3,093,493 |
| 25 Apr 2024 | 11.88 | 0.10 | 0.85% | 11.83 | 12.03 | 11.745 | 4,594,571 |
| 24 Apr 2024 | 11.78 | -0.41 | -3.36% | 12.18 | 12.20 | 11.685 | 3,212,762 |
| 23 Apr 2024 | 12.19 | -0.28 | -2.25% | 12.32 | 12.49 | 12.055 | 3,032,506 |
| 20 Apr 2024 | 12.47 | -0.03 | -0.24% | 12.62 | 12.685 | 12.29 | 8,768,317 |
| 19 Apr 2024 | 12.50 | 0.07 | 0.56% | 12.38 | 12.57 | 12.13 | 4,451,721 |
| 18 Apr 2024 | 12.43 | 0.24 | 1.97% | 12.02 | 12.4401 | 12.01 | 4,730,209 |
| 17 Apr 2024 | 12.19 | 0.10 | 0.83% | 12.28 | 12.40 | 12.06 | 3,666,427 |
| 16 Apr 2024 | 12.09 | 0.33 | 2.81% | 11.69 | 12.19 | 11.58 | 6,072,776 |
| 13 Apr 2024 | 11.76 | 0.43 | 3.80% | 11.47 | 11.8602 | 11.385 | 4,682,965 |
| 12 Apr 2024 | 11.33 | -0.15 | -1.31% | 11.39 | 11.59 | 11.2729 | 6,053,407 |
| 11 Apr 2024 | 11.48 | 0.56 | 5.13% | 11.47 | 11.63 | 11.27 | 8,904,753 |
| 10 Apr 2024 | 10.92 | -0.06 | -0.55% | 10.92 | 11.11 | 10.84 | 2,388,572 |
| 09 Apr 2024 | 10.98 | -0.13 | -1.17% | 10.94 | 11.10 | 10.90 | 2,495,047 |
| 06 Apr 2024 | 11.11 | -0.08 | -0.71% | 11.26 | 11.27 | 10.98 | 5,352,556 |
| 05 Apr 2024 | 11.19 | 0.24 | 2.19% | 10.73 | 11.235 | 10.67 | 4,685,591 |
