We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 30.48 | 332.751091703 | 9.16 | 39.74 | 7.8501 | 8783796 | 8.8615607 | SP |
4 | 30.06 | 313.778705637 | 9.58 | 39.74 | 7.8501 | 7307624 | 9.01959849 | SP |
12 | 29.41 | 287.487781036 | 10.23 | 39.74 | 7.8501 | 6628843 | 9.38906387 | SP |
26 | 28.54 | 257.117117117 | 11.1 | 39.74 | 7.8501 | 5575242 | 9.93886476 | SP |
52 | 23.11 | 139.806412583 | 16.53 | 39.74 | 7.8501 | 4386490 | 10.80095161 | SP |
156 | 28.48 | 255.197132616 | 11.16 | 39.74 | 7.8501 | 3220899 | 13.60611539 | SP |
260 | 26.02 | 191.042584435 | 13.62 | 39.74 | 4.08 | 2864621 | 13.22631967 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions