We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 1 | https://crypto.com/exchange/trade/XRP_USD | 59.4425973045 | 1 month ago |
| 2.06 | Binance | 1191700.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,456,436.99 | 1744935814 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 2 | https://www.binance.com/en/trade/XRP_USDT | 12.6848285439 | Recently |
| 2.06 | Coinbase | 944909.006238 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,948,659.81 | 1744935815 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 3 | https://pro.coinbase.com/trade/XRP-USD | 10.0579010551 | Recently |
| 1.81 | Kraken | 310929.48236 | /cdn/crypto/logos/exchanges/KRKN.png | € 564,027.02 | 1744935330 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 4 | https://trade.kraken.com/markets/kraken/XRP/EUR | 3.30962870292 | 8 minutes ago |
| 2.06 | OKX | 254587.682822 | /cdn/crypto/logos/exchanges/OKEX.png | $ 525,232.52 | 1744935814 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 5 | https://www.okx.com/trade-spot/XRP-USDT | 2.70990932118 | Recently |
| 2.08 | Gemini | 183131.928115 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 380,794.98 | 1744927974 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 6 | https://gemini.com/?symbol=XRPUSD | 1.94931236855 | 2 hours ago |
| 0.00130428 | DigiFinex | 168041 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 218.99 | 1744935524 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 1.78867990467 | Recently |
| 1.81 | Bitvavo | 166440.249269 | /cdn/crypto/logos/exchanges/BITV.png | € 301,810.40 | 1744935815 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 8 | https://account.bitvavo.com/markets/XRP-EUR | 1.7716410233 | Recently |
| 2.06 | Kraken | 107102.196468 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 221,368.53 | 1744935330 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.14002860354 | 8 minutes ago |
| 2.428E-5 | DigiFinex | 89049 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.17 | 1744935539 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.947864847455 | Recently |
| 2.06 | DigiFinex | 53007 | /cdn/crypto/logos/exchanges/DGFX.png | $ 109,486.07 | 1744935229 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 11 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.564222753417 | 10 minutes ago |
| 2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 12 | https://crypto.com/exchange/trade/XRP_USDT | 0.502294178335 | 1 month ago |
| 2.06 | Bitstamp | 45995.1256276 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 94,871.98 | 1744935815 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 13 | https://www.bitstamp.net/markets/xrp/usd | 0.48958621362 | Recently |
| 293.13 | bitFlyer | 38351.696168 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 11,272,825.81 | 1744935812 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 14 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.408227207918 | Recently |
| 1.81 | Binance | 33513.3 | /cdn/crypto/logos/exchanges/BINA.png | € 60,808.25 | 1744935813 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 15 | https://www.binance.com/en/trade/XRP_EUR | 0.35672583625 | Recently |
| 2.06 | Kucoin | 30496.1317 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,857.30 | 1744935739 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.324610172172 | Recently |
| 2.06 | HTX | 29402.92 | /cdn/crypto/logos/exchanges/HUOB.png | $ 60,650.45 | 1744935812 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.312973691794 | Recently |
| 2.06 | LBank | 23361.06 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48,171.56 | 1744935802 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 18 | https://www.lbank.info/exchange/xrp/usdt | 0.248662282263 | Recently |
| 2.425E-5 | Binance | 18909.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.459253 | 1744935814 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 19 | https://www.binance.com/en/trade/XRP_BTC | 0.201274255601 | Recently |
| 0.0013033 | Binance | 18690.6 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24.38 | 1744935814 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 20 | https://www.binance.com/en/trade/XRP_ETH | 0.198948474636 | Recently |
| 1.81 | Coinbase | 18560.412726 | /cdn/crypto/logos/exchanges/GDAX.png | € 33,658.16 | 1744935815 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 21 | https://pro.coinbase.com/trade/XRP-EUR | 0.197562721392 | Recently |
| 1.81 | Bitstamp | 18107.9851047 | /cdn/crypto/logos/exchanges/BSTP.png | € 32,870.83 | 1744935812 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 22 | https://www.bitstamp.net/markets/xrp/eur | 0.192746943133 | Recently |
| 2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 23 | https://crypto.com/exchange/trade/XRP_BTC | 0.05120975846 | 1 month ago |
| 2.06 | Gate.io | 4623.824 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,551.29 | 1744934723 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 24 | https://gate.io/trade/XRP_USDT | 0.0492173997509 | 18 minutes ago |
| 2.06 | Bitfinex | 2997.98911107 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6,184.11 | 1744935813 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 25 | https://www.bitfinex.com/t/XRP:USD | 0.0319115149124 | Recently |
| 2.427E-5 | EXMO | 1325.30795661 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.032208 | 1744935739 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0141069840663 | Recently |
| 0.001303 | EXMO | 1229.54007469 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.60 | 1744935740 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 27 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.0130876013805 | Recently |
| 2.06 | EXMO | 1093.00484344 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,253.22 | 1744935739 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0116342785342 | Recently |
| 2.43E-5 | Upbit | 921.86788592 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.022401 | 1744935240 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00981264430887 | 10 minutes ago |
| 2.09 | EXMO | 413.1 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 867.87 | 1744935798 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 30 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00439716300558 | Recently |
| 2.426E-5 | Kucoin | 367.5594 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.008939 | 1744935733 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 31 | https://trade.kucoin.com/XRP-BTC | 0.00391241490204 | Recently |
| 1.81 | EXMO | 350.9 | /cdn/crypto/logos/exchanges/EXMO.png | € 638.07 | 1744935737 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00373508714272 | Recently |
| 2.07 | Coinbase | 299.000001 | /cdn/crypto/logos/exchanges/GDAX.png | $ 618.15 | 1744935815 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 33 | https://pro.coinbase.com/trade/XRP-USDT | 0.00318264764721 | Recently |
| 2.428E-5 | Gate.io | 191.91 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.004661 | 1744935461 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 34 | https://gate.io/trade/XRP_BTC | 0.00204274885597 | 6 minutes ago |
| 1.58 | EXMO | 57.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 91.69 | 1744935738 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 35 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000614176483713 | Recently |
| 2.426E-5 | HTX | 50.91 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001237 | 1744935785 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000541901642735 | Recently |
| 0.001305 | Kraken | 20 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.026100 | 1744935316 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.000212886129536 | 8 minutes ago |
| 0.0013049 | Kucoin | 13.8942 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.018131 | 1744935749 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 38 | https://trade.kucoin.com/XRP-ETH | 0.00014789412305 | Recently |
| 2.05 | LATOKEN | 0.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.25 | 1744935634 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 39 | https://exchange.latoken.com/exchange/XRP-USDT | 6.49302695086E-6 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 2.07 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1744935814 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 44 | https://www.bitstamp.net/markets/xrp/usdt | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 45 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1744934540 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 46 | https://www.lbank.info/exchange/xrp/btc | 0 | 21 minutes ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1744934540 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 47 | https://www.lbank.info/exchange/xrp/eth | 0 | 21 minutes ago |
| 1.56 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1744935815 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 48 | https://www.bitstamp.net/markets/xrp/gbp | 0 | Recently |
| 2.438E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1744935803 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 49 | https://www.bitstamp.net/markets/xrp/btc | 0 | Recently |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1744934537 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 50 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 21 minutes ago |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1744934537 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 21 minutes ago |
| 2.433E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1744935811 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 52 | https://www.bitfinex.com/t/XRP:BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 53 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1744934540 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 21 minutes ago |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1744934537 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 55 | https://www.binance.com/en/trade/XRP_GBP | 0 | 21 minutes ago |
| 2.06 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1744935780 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1744934549 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 21 minutes ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1744934549 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 21 minutes ago |
| 2.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1744935813 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 59 | https://cex.io/xrp-usdt | 0 | Recently |
| 1.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1744935813 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1744934540 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 21 minutes ago |
| 2.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1744935813 | XRP/USD | https://cex.io/xrp-usd | USD | 63 | https://cex.io/xrp-usd | 0 | Recently |
| 1.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1744935813 | XRP/EUR | https://cex.io/xrp-eur | EUR | 64 | https://cex.io/xrp-eur | 0 | Recently |
| 2.487E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1744935805 | XRP/BTC | https://cex.io/xrp-btc | BTC | 65 | https://cex.io/xrp-btc | 0 | Recently |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1744935751 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1744935752 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 68 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.00130675 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744935434 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 69 | https://hitbtc.com/XRP-to-ETH | 0 | 6 minutes ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744934540 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 21 minutes ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 71 | https://tidex.com/exchange/XRP/BTC | 0 | 2 months ago |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 72 | https://tidex.com/exchange/XRP/USDT | 0 | 2 months ago |
| 2.435E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744935726 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 73 | https://hitbtc.com/XRP-to-BTC | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744935753 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 75 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744934540 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 76 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 21 minutes ago |
| 1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744934540 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 77 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 21 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 79 | https://tidex.com/exchange/XRP/ETH | 0 | 2 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.04 | 0.02 | 0.980392156863 | 1.92 | 2.25 | 131244349.315 | CX |
| 4 | 2.54 | -0.48 | -18.8976377953 | 1.72 | 2.56 | 122691754.449 | CX |
| 12 | 3.17 | -1.11 | -35.0157728707 | 1.72 | 3.22 | 183874405.988 | CX |
| 26 | 0.549 | 1.511 | 275.227686703 | 0.4861 | 3.4 | 230607188.027 | CX |
| 52 | 0.4957 | 1.5643 | 315.573935848 | 0.38249 | 3.4 | 152392981.132 | CX |
| 156 | 0.78333 | 1.27667 | 162.979842467 | 0.28704 | 3.4 | 96253192.6136 | CX |
| 260 | 0.19142 | 1.86858 | 976.167589594 | 0.169 | 3.4 | 91282022.5639 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 92923096 |
| 1744847400 | 2.09 | 0 | 0.00 | 2.09 | 2.13 | 2.03 | 125204963 |
| 1744761000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.19 | 2.08 | 110742565 |
| 1744674600 | 2.13 | 0.01 | 0.47 | 2.12 | 2.18 | 2.1 | 108024131 |
| 1744588200 | 2.12 | -0.04 | -1.85 | 2.16 | 2.25 | 2.08 | 141279455 |
| 1744501800 | 2.16 | 0.14 | 6.93 | 2.02 | 2.19 | 2 | 115598690 |
| 1744415400 | 2.02 | 0.05 | 2.54 | 1.96 | 2.06 | 1.95 | 133154195 |
| 1744329000 | 1.97 | -0.08 | -3.90 | 2.04 | 2.06 | 1.92 | 184706442 |
| 1744242600 | 2.05 | 0.26 | 14.53 | 1.79 | 2.09 | 1.72 | 351154741 |
| 1744156200 | 1.79 | -0.14 | -7.25 | 1.9 | 1.97 | 1.78 | 61508061 |
| 1744069800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1743983400 | 1.93 | -0.2 | -9.39 | 2.13 | 2.16 | 1.86 | 50161866 |
| 1743897000 | 2.13 | 0.01 | 0.47 | 2.13 | 2.18 | 2.11 | 27964425 |
| 1743810600 | 2.12 | 0.06 | 2.91 | 2.07 | 2.16 | 2.02 | 163876139 |
| 1743724200 | 2.06 | 0.03 | 1.48 | 2.01 | 2.08 | 1.96 | 166244576 |
| 1743637800 | 2.03 | -0.11 | -5.14 | 2.13 | 2.23 | 1.99 | 211695384 |
| 1743551400 | 2.14 | 0.05 | 2.39 | 2.09 | 2.2 | 2.06 | 139674927 |
| 1743465000 | 2.09 | -0.04 | -1.88 | 2.13 | 2.21 | 2.02 | 150285195 |
| 1743378600 | 2.13 | 0 | 0.00 | 2.14 | 2.21 | 2.11 | 93174733 |
| 1743292200 | 2.13 | -0.07 | -3.18 | 2.21 | 2.23 | 2.06 | 155598684 |
| 1743205800 | 2.2 | -0.14 | -5.98 | 2.32 | 2.34 | 2.15 | 166517969 |
| 1743119400 | 2.34 | -0.01 | -0.43 | 2.35 | 2.39 | 2.3 | 77814508 |
| 1743033000 | 2.35 | -0.1 | -4.08 | 2.45 | 2.48 | 2.33 | 91773880 |
| 1742946600 | 2.45 | 0 | 0.00 | 2.45 | 2.48 | 2.41 | 65047062 |
| 1742860200 | 2.45 | 0.02 | 0.82 | 2.43 | 2.5 | 2.41 | 87590501 |
| 1742773800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.44 | 2.36 | 52381071 |
| 1742687400 | 2.37 | -0.01 | -0.42 | 2.38 | 2.42 | 2.36 | 40170129 |
| 1742601000 | 2.38 | -0.05 | -2.06 | 2.43 | 2.47 | 2.35 | 87384404 |
| 1742514600 | 2.43 | -0.13 | -5.08 | 2.54 | 2.56 | 2.39 | 153948659 |
| 1742428200 | 2.56 | 0.27 | 11.79 | 2.28 | 2.59 | 2.26 | 280552676 |
| 1742341800 | 2.29 | -0.05 | -2.14 | 2.33 | 2.34 | 2.22 | 107398890 |
| 1742255400 | 2.34 | 0.04 | 1.74 | 2.3 | 2.38 | 2.29 | 110989393 |
| 1742169000 | 2.3 | -0.09 | -3.77 | 2.38 | 2.41 | 2.27 | 101840416 |
| 1742082600 | 2.39 | 0.03 | 1.27 | 2.36 | 2.48 | 2.35 | 98853962 |
| 1741996200 | 2.36 | 0.11 | 4.89 | 2.25 | 2.39 | 2.24 | 137234190 |
| 1741909800 | 2.25 | 0.01 | 0.45 | 2.24 | 2.35 | 2.21 | 192413249 |
| 1741823400 | 2.24 | 0.07 | 3.23 | 2.17 | 2.28 | 2.13 | 236092966 |
| 1741737000 | 2.17 | 0.14 | 6.90 | 2.04 | 2.21 | 1.89 | 326545935 |
| 1741650600 | 2.03 | -0.1 | -4.69 | 2.14 | 2.26 | 1.99 | 315516670 |
| 1741564200 | 2.13 | -0.19 | -8.19 | 2.32 | 2.35 | 2.08 | 215856171 |
| 1741477800 | 2.32 | -0.06 | -2.52 | 2.38 | 2.41 | 2.3 | 96646599 |
| 1741391400 | 2.38 | -0.22 | -8.46 | 2.61 | 2.62 | 2.3 | 538812137 |
| 1741305000 | 2.6 | 0.1 | 4.00 | 2.5 | 2.65 | 2.47 | 205503978 |
| 1741218600 | 2.5 | 0.04 | 1.63 | 2.46 | 2.54 | 2.4 | 183446150 |
| 1741132200 | 2.46 | 0.07 | 2.93 | 2.37 | 2.54 | 2.21 | 372851062 |
| 1741045800 | 2.39 | -0.53 | -18.15 | 2.92 | 2.92 | 2.3 | 744848620 |
| 1740959400 | 2.92 | 0.73 | 33.33 | 2.19 | 2.99 | 2.17 | 417913995 |
| 1740873000 | 2.19 | 0.05 | 2.34 | 2.14 | 2.22 | 2.12 | 94234779 |
| 1740786600 | 2.14 | -0.05 | -2.28 | 2.2 | 2.2 | 1.95 | 278713847 |
| 1740700200 | 2.19 | 0 | 0.00 | 2.2 | 2.26 | 2.14 | 156530698 |
| 1740613800 | 2.19 | -0.14 | -6.01 | 2.32 | 2.33 | 2.15 | 205759838 |
| 1740527400 | 2.33 | 0.06 | 2.64 | 2.31 | 2.37 | 2.06 | 412032470 |
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
|
XRP/BTC 0.00002425 BTC
-0.33%
|
XRP/EUR 1.81 €
-0.55%
|
|
XRP/USD $ 2.06
-0.48%
|
XRP/GBP £ 1.64
+5.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
