We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4999 | 1.13381719211 | 44.09 | 44.67 | 44.03 | 2718 | 44.34069153 | SP |
| 4 | 0.9599 | 2.20009168004 | 43.63 | 44.67 | 42.1806 | 4454 | 43.37360144 | SP |
| 12 | 1.9499 | 4.57293621013 | 42.64 | 44.67 | 39.94 | 14363 | 41.76725653 | SP |
| 26 | 4.4799 | 11.1690351533 | 40.11 | 44.67 | 38.152 | 28855 | 41.75042462 | SP |
| 52 | 11.6199 | 35.2438580528 | 32.97 | 44.67 | 31.705 | 20571 | 39.42994717 | SP |
| 156 | 11.6799 | 35.4904284412 | 32.91 | 44.67 | 27.57 | 13673 | 36.95696565 | SP |
| 260 | 11.6799 | 35.4904284412 | 32.91 | 44.67 | 27.57 | 13673 | 36.95696565 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727389800 | 44.5129 | 0.22 | 0.50 | 44.67 | 44.67 | 44.39 | 3705 |
| 1727303400 | 44.2893 | -0.1 | -0.23 | 44.39 | 44.4157 | 44.2 | 1663 |
| 1727217000 | 44.3905 | 0.09 | 0.20 | 44.335 | 44.3905 | 44.335 | 389 |
| 1727130600 | 44.3 | 0.16 | 0.36 | 44.23 | 44.3 | 44.1595 | 6249 |
| 1726871400 | 44.1404 | -0.4 | -0.90 | 44.09 | 44.155 | 44.03 | 1586 |
| 1726785000 | 44.5417 | 0.67 | 1.52 | 44.6 | 44.66 | 44.52 | 5977 |
| 1726698600 | 43.8761 | -0.08 | -0.19 | 44.02 | 44.18 | 43.8761 | 1482 |
| 1726612200 | 43.9594 | -0.04 | -0.09 | 44.15 | 44.16 | 43.86 | 2388 |
| 1726525800 | 44.0011 | 0.12 | 0.27 | 43.89 | 44.0011 | 43.7901 | 5484 |
| 1726266600 | 43.884 | 0.29 | 0.68 | 43.73 | 43.884 | 43.73 | 1203 |
| 1726180200 | 43.5896 | 0.27 | 0.62 | 43.34 | 43.65 | 43.305 | 5307 |
| 1726093800 | 43.3203 | 0.43 | 1.00 | 42.86 | 43.3203 | 42.1806 | 6056 |
| 1726007400 | 42.8931 | 0.23 | 0.53 | 42.82 | 42.8931 | 42.67 | 5758 |
| 1725921000 | 42.6667 | 0.48 | 1.14 | 42.52 | 42.7599 | 42.52 | 31544 |
| 1725661800 | 42.1861 | -0.71 | -1.65 | 42.94 | 42.94 | 42.1861 | 859 |
| 1725575400 | 42.8952 | -0.14 | -0.32 | 43 | 43.012 | 42.85 | 1832 |
| 1725489000 | 43.0328 | -0.03 | -0.08 | 43.08 | 43.0904 | 42.87 | 979 |
| 1725402600 | 43.0666 | -0.89 | -2.03 | 43.68 | 43.68 | 43.0666 | 1257 |
| 1725057000 | 43.9601 | 0.48 | 1.11 | 43.63 | 43.9601 | 43.63 | 908 |
| 1724970600 | 43.4756 | -0.03 | -0.07 | 43.83 | 43.83 | 43.4756 | 1448 |
| 1724884200 | 43.5074 | -0.22 | -0.51 | 43.7 | 43.7232 | 43.2858 | 5782 |
| 1724797800 | 43.7321 | 0.05 | 0.13 | 43.62 | 43.7321 | 43.62 | 1803 |
| 1724711400 | 43.6775 | -0.14 | -0.31 | 43.91 | 43.91 | 43.6025 | 25421 |
| 1724452200 | 43.8144 | 0.6 | 1.38 | 43.46 | 43.8144 | 43.46 | 2126 |
| 1724365800 | 43.2182 | -0.41 | -0.94 | 43.75 | 43.75 | 43.2182 | 1196 |
| 1724279400 | 43.629 | 0.16 | 0.37 | 43.5 | 43.67 | 43.5 | 2732 |
| 1724193000 | 43.4679 | -0.05 | -0.12 | 43.48 | 43.5699 | 43.46 | 1129 |
| 1724106600 | 43.5188 | 0.37 | 0.86 | 43.19 | 43.5188 | 43.19 | 1509 |
| 1723847400 | 43.1469 | 0.13 | 0.31 | 42.89 | 43.19 | 42.89 | 3856 |
| 1723761000 | 43.0139 | 0.57 | 1.34 | 42.82 | 43.0238 | 42.82 | 1319 |
| 1723674600 | 42.4467 | 0.21 | 0.50 | 42.3 | 42.4467 | 42.3 | 192 |
| 1723588200 | 42.2353 | 0.67 | 1.60 | 41.79 | 42.2353 | 41.79 | 2847 |
| 1723501800 | 41.57 | 0.02 | 0.04 | 41.65 | 41.65 | 41.5074 | 928 |
| 1723242600 | 41.5537 | 0.21 | 0.52 | 41.33 | 41.5537 | 41.33 | 4752 |
| 1723156200 | 41.3392 | 0.87 | 2.15 | 41.33 | 41.3392 | 41.3088 | 455531 |
| 1723069800 | 40.4689 | -0.32 | -0.79 | 41.3499 | 41.3499 | 40.4689 | 125519 |
| 1722983400 | 40.7892 | 0.49 | 1.21 | 40.53 | 41.32 | 40.53 | 3076 |
| 1722897000 | 40.3021 | -1.25 | -3.00 | 39.94 | 40.7 | 39.94 | 1141 |
| 1722637800 | 41.5498 | -0.76 | -1.79 | 41.85 | 41.85 | 41.292 | 6467 |
| 1722551400 | 42.3088 | -0.61 | -1.41 | 43.06 | 43.06 | 42.17 | 3408 |
| 1722465000 | 42.9157 | 0.54 | 1.26 | 42.84 | 43.13 | 42.786 | 4258 |
| 1722378600 | 42.3802 | -0.14 | -0.32 | 42.6 | 42.6 | 42.28 | 2301 |
| 1722292200 | 42.5154 | 0.01 | 0.01 | 42.67 | 42.67 | 42.5154 | 706 |
| 1722033000 | 42.51 | 0.45 | 1.06 | 42.34 | 42.61 | 42.33 | 5192 |
| 1721946600 | 42.0621 | -0.13 | -0.30 | 42.2 | 42.64 | 42.06 | 2992 |
| 1721860200 | 42.1904 | -0.89 | -2.06 | 42.8 | 42.8 | 42.1904 | 5046 |
| 1721773800 | 43.08 | -0.13 | -0.30 | 43.14 | 43.18 | 43.08 | 4885 |
| 1721687400 | 43.2104 | 0.46 | 1.08 | 43.01 | 43.24 | 43.01 | 1417 |
| 1721428200 | 42.7503 | -0.37 | -0.86 | 43.04 | 43.1 | 42.7503 | 3382 |
| 1721341800 | 43.12 | -0.32 | -0.73 | 43.53 | 43.53 | 42.98 | 3951 |
| 1721255400 | 43.4368 | -0.45 | -1.02 | 43.49 | 43.56 | 43.39 | 5779 |
| 1721169000 | 43.8842 | 0.33 | 0.77 | 43.75 | 43.8842 | 43.68 | 4350 |
| 1721082600 | 43.5498 | 0.11 | 0.26 | 43.57 | 43.72 | 43.54 | 9179 |
| 1720823400 | 43.4358 | 0.25 | 0.57 | 43.18 | 43.68 | 43.18 | 3344 |
| 1720737000 | 43.1897 | -0.25 | -0.57 | 43.51 | 43.51 | 43.1582 | 4427 |
| 1720650600 | 43.437 | 0.46 | 1.06 | 43.11 | 43.437 | 43.11 | 5230 |
| 1720564200 | 42.9813 | 0.06 | 0.13 | 43 | 43.02 | 42.96 | 16307 |
| 1720477800 | 42.9247 | 0.05 | 0.12 | 42.92 | 42.9247 | 42.8701 | 26934 |
| 1720218600 | 42.8744 | 0.23 | 0.53 | 42.64 | 42.8744 | 42.64 | 930 |
| 1720040640 | 42.6469 | 0.2 | 0.47 | 42.45 | 42.6469 | 42.45 | 1570 |
| 1719959400 | 42.4473 | 0.19 | 0.46 | 42.09 | 42.4473 | 42.09 | 4165 |
| 1719873000 | 42.2538 | 0.13 | 0.32 | 42.18 | 42.2538 | 39.94 | 1682 |
| 1719613800 | 42.1211 | 0 | 0.00 | 42.1211 | 42.1211 | 42.1211 | 0 |
| 1719527400 | 42.1211 | -0 | -0.01 | 42.12 | 42.165 | 42.02 | 7209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
