We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1163 | -0.646829810901 | 17.98 | 17.98 | 17.82 | 20171 | 17.91695764 | SP |
| 4 | -0.1663 | -0.922351636162 | 18.03 | 18.19 | 17.82 | 33159 | 18.00885106 | SP |
| 12 | -0.0563 | -0.314174107143 | 17.92 | 18.19 | 17.65 | 32813 | 17.94156067 | SP |
| 26 | -0.5463 | -2.96740901684 | 18.41 | 18.52 | 17.65 | 39272 | 18.05655475 | SP |
| 52 | -0.9563 | -5.08129649309 | 18.82 | 19.47 | 17.65 | 59730 | 18.54724448 | SP |
| 156 | -3.3463 | -15.7769919849 | 21.21 | 21.225 | 16.75 | 100016 | 18.54063727 | SP |
| 260 | -3.0863 | -14.7317422434 | 20.95 | 21.915 | 16.75 | 95152 | 19.45980316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 17.9 | -0.04 | -0.22 | 17.92 | 17.9402 | 17.9 | 17121 |
| 1719268200 | 17.94 | 0.05 | 0.25 | 17.94 | 17.97 | 17.93 | 24005 |
| 1719009000 | 17.895 | -0.02 | -0.11 | 17.9 | 17.91 | 17.88 | 9268 |
| 1718922600 | 17.915 | -0.07 | -0.36 | 17.98 | 17.98 | 17.915 | 30290 |
| 1718749800 | 17.98 | 0.01 | 0.06 | 17.97 | 18 | 17.97 | 9799 |
| 1718663400 | 17.97 | 0.04 | 0.22 | 17.92 | 17.97 | 17.92 | 37028 |
| 1718404200 | 17.93 | -0.05 | -0.25 | 17.91 | 17.9499 | 17.88 | 113530 |
| 1718317800 | 17.975 | -0.06 | -0.35 | 18.06 | 18.06 | 17.9701 | 31580 |
| 1718231400 | 18.0379 | 0.06 | 0.32 | 18.17 | 18.17 | 18.03 | 31759 |
| 1718145000 | 17.9795 | -0.03 | -0.14 | 17.95 | 17.9901 | 17.95 | 15231 |
| 1718058600 | 18.005 | -0.03 | -0.17 | 17.98 | 18.01 | 17.94 | 43048 |
| 1717799400 | 18.035 | -0.13 | -0.69 | 18.06 | 18.0699 | 18.0301 | 50486 |
| 1717713000 | 18.1603 | 0.01 | 0.06 | 18.18 | 18.18 | 18.135 | 11303 |
| 1717626600 | 18.1491 | -0.01 | -0.06 | 18.19 | 18.19 | 18.111 | 21768 |
| 1717540200 | 18.1603 | -0.02 | -0.11 | 18.18 | 18.18 | 18.135 | 19401 |
| 1717453800 | 18.18 | 0.13 | 0.71 | 18.1 | 18.18 | 18.08 | 37429 |
| 1717194600 | 18.051 | 0.01 | 0.07 | 18.1 | 18.1 | 18.05 | 75357 |
| 1717108200 | 18.0387 | 0.05 | 0.27 | 18.03 | 18.0501 | 18.03 | 23444 |
| 1717021800 | 17.99 | -0.08 | -0.42 | 18.03 | 18.03 | 17.9598 | 25981 |
| 1716935400 | 18.065 | 0.04 | 0.19 | 18.07 | 18.1099 | 18.06 | 22984 |
| 1716589800 | 18.03 | 0.05 | 0.29 | 18.02 | 18.049 | 18.02 | 17173 |
| 1716503400 | 17.9777 | -0.02 | -0.12 | 18.01 | 18.04 | 17.96 | 12405 |
| 1716417000 | 18 | -0.05 | -0.28 | 18.04 | 18.04 | 17.985 | 14819 |
| 1716330600 | 18.05 | 0 | 0.00 | 18.08 | 18.08 | 18.0388 | 16080 |
| 1716244200 | 18.05 | -0.02 | -0.11 | 18.07 | 18.075 | 18.05 | 14371 |
| 1715985000 | 18.07 | -0.01 | -0.03 | 18.05 | 18.08 | 18.04 | 38509 |
| 1715898600 | 18.075 | -0.01 | -0.03 | 18.07 | 18.08 | 18.04 | 19606 |
| 1715812200 | 18.08 | 0.1 | 0.56 | 18.03 | 18.095 | 18 | 54708 |
| 1715725800 | 17.98 | 0.05 | 0.28 | 17.95 | 17.98 | 17.95 | 15420 |
| 1715639400 | 17.93 | 0.03 | 0.17 | 17.95 | 17.96 | 17.91 | 107474 |
| 1715380200 | 17.9 | -0.01 | -0.06 | 17.9 | 17.9622 | 17.895 | 27897 |
| 1715293800 | 17.91 | 0.04 | 0.24 | 17.87 | 17.93 | 17.87 | 33587 |
| 1715207400 | 17.8667 | -0.02 | -0.12 | 17.85 | 17.8801 | 17.84 | 10339 |
| 1715121000 | 17.889 | -0.03 | -0.17 | 17.97 | 17.97 | 17.88 | 33320 |
| 1715034600 | 17.92 | -0.03 | -0.17 | 17.99 | 17.99 | 17.92 | 124801 |
| 1714775400 | 17.95 | 0.08 | 0.45 | 17.99 | 18 | 17.921 | 18267 |
| 1714689000 | 17.87 | 0.13 | 0.70 | 17.78 | 17.89 | 17.78 | 12422 |
| 1714602600 | 17.745 | 0.04 | 0.20 | 17.69 | 17.81 | 17.69 | 10827 |
| 1714516200 | 17.7097 | -0.11 | -0.62 | 17.78 | 17.78 | 17.7097 | 21504 |
| 1714429800 | 17.82 | 0.07 | 0.39 | 17.77 | 17.855 | 17.77 | 12675 |
| 1714170600 | 17.75 | -0.11 | -0.62 | 17.82 | 17.82 | 17.73 | 14013 |
| 1714084200 | 17.86 | 0.05 | 0.28 | 17.75 | 17.86 | 17.75 | 11948 |
| 1713997800 | 17.81 | 0 | 0.00 | 17.83 | 17.83 | 17.77 | 39568 |
| 1713911400 | 17.81 | 0.1 | 0.56 | 17.74 | 17.82 | 17.74 | 11217 |
| 1713825000 | 17.71 | -0.01 | -0.06 | 17.68 | 17.7399 | 17.68 | 32409 |
| 1713565800 | 17.721 | 0.01 | 0.06 | 17.73 | 17.775 | 17.715 | 12506 |
| 1713479400 | 17.71 | -0.04 | -0.23 | 17.75 | 17.75 | 17.71 | 19281 |
| 1713393000 | 17.75 | 0.1 | 0.57 | 17.69 | 17.76 | 17.69 | 26796 |
| 1713306600 | 17.65 | -0.05 | -0.30 | 17.69 | 17.7101 | 17.65 | 29683 |
| 1713220200 | 17.7026 | -0.04 | -0.21 | 17.75 | 17.75 | 17.7 | 65979 |
| 1712961000 | 17.7397 | -0.13 | -0.73 | 17.78 | 17.78 | 17.71 | 56774 |
| 1712874600 | 17.87 | -0.02 | -0.11 | 17.88 | 17.9 | 17.82 | 36386 |
| 1712788200 | 17.89 | -0.18 | -0.97 | 17.97 | 17.97 | 17.86 | 46660 |
| 1712701800 | 18.065 | -0 | -0.00 | 18.07 | 18.11 | 18.0501 | 22376 |
| 1712615400 | 18.0657 | 0.03 | 0.14 | 18.01 | 18.07 | 18.01 | 21235 |
| 1712356200 | 18.0397 | 0 | 0.02 | 18.01 | 18.05 | 17.97 | 72248 |
| 1712269800 | 18.0359 | -0 | -0.02 | 18.05 | 18.095 | 18.03 | 49122 |
| 1712183400 | 18.0393 | 0.13 | 0.72 | 17.92 | 18.04 | 17.92 | 59476 |
| 1712097000 | 17.91 | 0.01 | 0.05 | 17.9 | 17.95 | 17.89 | 136393 |
| 1712010600 | 17.9015 | -0.09 | -0.49 | 17.95 | 17.95 | 17.88 | 46811 |
| 1711665000 | 17.99 | -0.03 | -0.17 | 17.98 | 18.02 | 17.98 | 12772 |
| 1711578600 | 18.02 | 0.04 | 0.22 | 17.98 | 18.02 | 17.98 | 17370 |
| 1711492200 | 17.98 | -0.07 | -0.39 | 18.02 | 18.0536 | 17.98 | 20301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
