Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Yieldmax Ultra Option Income Strategy ETF | ULTY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.41% | 14.83 | 21:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.77 |
ULTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.10 | 14.5501 | 15.27 | 779,659 | -1.17 | -7.31% |
| 1 Month | 14.73 | 16.80 | 14.46 | 15.44 | 432,032 | 0.10 | 0.68% |
| 3 Months | 20.42 | 20.55 | 14.08 | 16.53 | 312,997 | -5.59 | -27.38% |
| 6 Months | 20.42 | 20.55 | 14.08 | 16.53 | 312,997 | -5.59 | -27.38% |
| 1 Year | 20.42 | 20.55 | 14.08 | 16.53 | 312,997 | -5.59 | -27.38% |
| 3 Years | 20.42 | 20.55 | 14.08 | 16.53 | 312,997 | -5.59 | -27.38% |
| 5 Years | 20.42 | 20.55 | 14.08 | 16.53 | 312,997 | -5.59 | -27.38% |
ULTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 14.77 | 0.07 | 0.48% | 14.78 | 14.7899 | 14.5501 | 550,171 |
| 18 May 2024 | 14.70 | 0.02 | 0.14% | 14.78 | 14.84 | 14.62 | 589,444 |
| 17 May 2024 | 14.68 | -0.17 | -1.14% | 14.94 | 14.94 | 14.66 | 386,799 |
| 16 May 2024 | 14.85 | -1.11 | -6.95% | 14.99 | 15.01 | 14.60 | 707,347 |
| 15 May 2024 | 15.96 | -0.34 | -2.09% | 16.00 | 16.10 | 15.67 | 1,664,532 |
| 14 May 2024 | 16.30 | 0.90 | 5.84% | 15.90 | 16.80 | 15.8901 | 686,868 |
| 11 May 2024 | 15.40 | -0.67 | -4.17% | 16.25 | 16.25 | 15.34 | 686,662 |
| 10 May 2024 | 16.07 | 0.44 | 2.82% | 15.80 | 16.11 | 15.50 | 720,254 |
| 09 May 2024 | 15.63 | -0.04 | -0.26% | 15.58 | 15.6499 | 15.42 | 417,835 |
| 08 May 2024 | 15.67 | -0.04 | -0.25% | 15.75 | 15.78 | 15.54 | 396,614 |
| 07 May 2024 | 15.71 | 0.31 | 2.01% | 15.66 | 15.8082 | 15.52 | 405,189 |
| 04 May 2024 | 15.40 | 0.36 | 2.39% | 15.23 | 15.50 | 15.23 | 220,497 |
| 03 May 2024 | 15.04 | 0.46 | 3.16% | 14.97 | 15.09 | 14.555 | 123,081 |
| 02 May 2024 | 14.58 | -0.15 | -1.02% | 14.73 | 15.08 | 14.46 | 153,821 |
| 01 May 2024 | 14.73 | -0.43 | -2.84% | 15.09 | 15.09 | 14.70 | 193,392 |
| 30 Apr 2024 | 15.16 | -0.02 | -0.13% | 15.29 | 15.29 | 14.95 | 148,901 |
| 27 Apr 2024 | 15.18 | 0.27 | 1.81% | 15.03 | 15.2023 | 14.885 | 126,656 |
| 26 Apr 2024 | 14.91 | 0.05 | 0.34% | 14.73 | 14.9352 | 14.569 | 125,423 |
| 25 Apr 2024 | 14.86 | -0.07 | -0.47% | 15.03 | 15.1492 | 14.77 | 159,699 |
| 24 Apr 2024 | 14.93 | 0.34 | 2.33% | 14.73 | 15.0411 | 14.69 | 177,457 |
| 23 Apr 2024 | 14.59 | 0.36 | 2.53% | 14.31 | 14.6999 | 14.08 | 340,939 |
