We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9222 | 2.77603853101 | 33.22 | 34.12 | 32.8597 | 9279 | 33.62894365 | SP |
| 4 | -0.5874 | -1.69135262139 | 34.7296 | 34.7296 | 32.27 | 13541 | 33.36081415 | SP |
| 12 | -1.6517 | -4.61447341586 | 35.7939 | 36.05 | 32.27 | 29586 | 35.45578835 | SP |
| 26 | -0.738 | -2.11581355611 | 34.8802 | 36.05 | 32.27 | 25928 | 35.37465601 | SP |
| 52 | 1.4874 | 4.55491995051 | 32.6548 | 36.05 | 32.27 | 31823 | 34.64579681 | SP |
| 156 | 6.5667 | 23.8135301264 | 27.5755 | 36.05 | 25.09 | 34073 | 29.77880773 | SP |
| 260 | 9.6822 | 39.5838103025 | 24.46 | 36.05 | 24.31 | 29043 | 28.97946921 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 34.1422 | 0.14 | 0.43 | 34.08 | 34.17 | 34.08 | 4428 |
| 1745533800 | 33.9973 | 0.35 | 1.05 | 33.6449 | 34.02 | 33.6449 | 14664 |
| 1745447400 | 33.6449 | 0.3 | 0.89 | 33.72 | 33.89 | 33.59 | 10001 |
| 1745361000 | 33.3468 | 0.35 | 1.07 | 32.9927 | 33.419199 | 32.9927 | 6665 |
| 1745274600 | 32.9927 | -0.32 | -0.96 | 33.22 | 33.22 | 32.859699 | 5785 |
| 1744929000 | 33.3111 | -0.03 | -0.10 | 33.3429 | 33.4514 | 33.3111 | 5854 |
| 1744842600 | 33.3429 | -0.41 | -1.22 | 33.52 | 33.6017 | 33.244999 | 16324 |
| 1744756200 | 33.7551 | -0.06 | -0.17 | 33.8132 | 33.9 | 33.6736 | 20398 |
| 1744669800 | 33.8132 | 0.09 | 0.25 | 33.7273 | 34.0187 | 33.7273 | 6775 |
| 1744410600 | 33.7273 | 0.3 | 0.91 | 33.424 | 33.7273 | 33.395 | 4666 |
| 1744324200 | 33.424 | -0.53 | -1.55 | 33.549999 | 33.549999 | 33.04 | 3352 |
| 1744237800 | 33.9511 | 1.41 | 4.32 | 32.619999 | 34.005 | 32.58 | 43992 |
| 1744151400 | 32.545 | -0.25 | -0.75 | 32.79 | 33.31 | 32.42 | 48393 |
| 1744065000 | 32.79 | 0.04 | 0.11 | 32.27 | 33.08 | 32.27 | 17416 |
| 1743805800 | 32.7531 | -0.94 | -2.80 | 33.6952 | 33.6952 | 32.7531 | 32126 |
| 1743719400 | 33.6952 | -0.95 | -2.75 | 34.6466 | 34.6466 | 33.6952 | 3850 |
| 1743633000 | 34.6466 | 0.17 | 0.49 | 34.4778 | 34.6466 | 34.46 | 3892 |
| 1743546600 | 34.4778 | 0.07 | 0.19 | 34.31 | 34.49 | 34.31 | 9166 |
| 1743460200 | 34.4113 | 0.11 | 0.33 | 34.2971 | 34.457 | 34.01 | 2981 |
| 1743201000 | 34.2971 | -0.43 | -1.25 | 34.7296 | 34.7296 | 34.25 | 980 |
| 1743114600 | 34.7296 | -0.05 | -0.16 | 34.7842 | 34.81 | 34.7 | 4501 |
| 1743028200 | 34.7842 | -0.23 | -0.65 | 35.0102 | 35.0102 | 34.7209 | 2246 |
| 1742941800 | 35.0102 | 0.02 | 0.07 | 34.9871 | 35.0669 | 34.96 | 5622 |
| 1742855400 | 34.9871 | 0.4 | 1.15 | 34.81 | 35 | 34.81 | 13368 |
| 1742596200 | 34.5902 | -0 | -0.01 | 34.5934 | 34.5934 | 34.43 | 3766 |
| 1742509800 | 34.5934 | -0.05 | -0.15 | 34.6469 | 34.7699 | 34.5287 | 2109 |
| 1742423400 | 34.6469 | 0.23 | 0.66 | 34.45 | 34.6469 | 34.45 | 1458 |
| 1742337000 | 34.4209 | -0.25 | -0.71 | 34.6672 | 34.6672 | 34.4 | 6539 |
| 1742250600 | 34.6672 | 0.14 | 0.40 | 34.5295 | 34.7001 | 34.521 | 3514 |
| 1741991400 | 34.5295 | 0.43 | 1.25 | 34.25 | 34.5295 | 34.25 | 1889 |
| 1741905000 | 34.1018 | -0.27 | -0.78 | 34.3701 | 34.3701 | 34.06 | 2137 |
| 1741818600 | 34.3701 | 0.02 | 0.07 | 34.48 | 34.48 | 34.27 | 23354 |
| 1741732200 | 34.3477 | -0.13 | -0.38 | 34.4797 | 34.5499 | 34.2 | 21730 |
| 1741645800 | 34.4797 | -0.56 | -1.58 | 35.035 | 35.035 | 34.33 | 7396 |
| 1741390200 | 35.035 | 0.14 | 0.39 | 34.8989 | 35.07 | 34.7 | 14267 |
| 1741303800 | 34.8989 | -0.35 | -0.99 | 34.96 | 35.0772 | 34.8301 | 3240 |
| 1741217400 | 35.2466 | 0.21 | 0.59 | 35.0401 | 35.2699 | 34.95 | 9807 |
| 1741131000 | 35.0401 | -0.15 | -0.43 | 35.19 | 35.22 | 34.89 | 5607 |
| 1741044600 | 35.19 | -0.37 | -1.05 | 35.6 | 35.6099 | 35.16 | 13249 |
| 1740785400 | 35.5625 | 0.26 | 0.73 | 35.3043 | 35.5625 | 35.24 | 5111 |
| 1740699000 | 35.3043 | -0.28 | -0.80 | 35.71 | 35.71 | 35.3043 | 1712 |
| 1740612600 | 35.589 | 0.01 | 0.02 | 35.5816 | 35.7499 | 35.54 | 4667 |
| 1740526200 | 35.5816 | -0.09 | -0.24 | 35.6666 | 35.6666 | 35.49 | 2801 |
| 1740439800 | 35.6666 | -0.08 | -0.21 | 35.7416 | 35.81 | 35.65 | 6540 |
| 1740180600 | 35.7416 | -0.26 | -0.72 | 35.99 | 35.99 | 35.74 | 4249 |
| 1740094200 | 36.0007 | -0.05 | -0.13 | 36.01 | 36.02 | 35.94 | 2250 |
| 1740007800 | 36.048 | 0.06 | 0.16 | 35.99 | 36.048 | 35.95 | 5972 |
| 1739921400 | 35.99 | 0.02 | 0.06 | 35.89 | 36.05 | 35.89 | 25796 |
| 1739575800 | 35.9697 | 0.02 | 0.06 | 35.95 | 36.0027 | 35.95 | 1159008 |
| 1739489400 | 35.9489 | 0.15 | 0.43 | 35.88 | 35.9489 | 35.84 | 5216 |
| 1739403000 | 35.7941 | -0.03 | -0.09 | 35.8266 | 35.8266 | 35.79 | 4225 |
| 1739316600 | 35.8266 | 0 | 0.01 | 35.8225 | 35.89 | 35.7677 | 11193 |
| 1739230200 | 35.8225 | 0.08 | 0.23 | 35.7401 | 35.8599 | 35.7401 | 10297 |
| 1738971000 | 35.7401 | -0.13 | -0.36 | 35.86 | 35.86 | 35.711 | 5407 |
| 1738884600 | 35.8681 | 0.11 | 0.30 | 35.82 | 35.8706 | 35.7678 | 7644 |
| 1738798200 | 35.76 | 0.03 | 0.07 | 35.65 | 35.8299 | 35.65 | 6253 |
| 1738711800 | 35.7349 | 0.15 | 0.44 | 35.59 | 35.7594 | 35.59 | 14540 |
| 1738625400 | 35.58 | -0.11 | -0.31 | 35.69 | 35.69 | 35.41 | 20745 |
| 1738366200 | 35.69 | -0.1 | -0.29 | 35.7939 | 35.93 | 35.69 | 9256 |
| 1738279800 | 35.7939 | 0.07 | 0.20 | 35.723 | 35.85 | 35.723 | 9299 |
| 1738193400 | 35.723 | -0.06 | -0.16 | 35.7797 | 35.7797 | 35.68 | 6408 |
| 1738107000 | 35.7797 | 0.16 | 0.45 | 35.65 | 35.81 | 35.57 | 10215 |
| 1738020600 | 35.6202 | -0.23 | -0.65 | 35.8542 | 35.8542 | 35.54 | 7466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
