Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Ultra Buffer ETF September | USEP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.417 | 18:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.417 |
USEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.40 | 33.4366 | 33.24 | 33.39 | 6,601 | 0.017 | 0.05% |
| 1 Month | 32.85 | 33.4366 | 32.85 | 33.35 | 5,149 | 0.567 | 1.73% |
| 3 Months | 32.49 | 33.4366 | 32.18 | 32.86 | 12,028 | 0.927 | 2.85% |
| 6 Months | 30.42 | 33.4366 | 30.40 | 32.26 | 15,052 | 3.00 | 9.85% |
| 1 Year | 28.45 | 33.4366 | 28.38 | 30.58 | 19,398 | 4.97 | 17.46% |
| 3 Years | 27.975 | 33.4366 | 25.09 | 27.75 | 28,669 | 5.44 | 19.45% |
| 5 Years | 24.6096 | 33.4366 | 22.10 | 27.30 | 27,075 | 8.81 | 35.79% |
USEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.417 | 0.09 | 0.27% | 33.31 | 33.417 | 33.24 | 8,848 |
| 31 May 2024 | 33.3258 | -0.05 | -0.15% | 33.32 | 33.37 | 33.31 | 2,540 |
| 30 May 2024 | 33.3763 | -0.06 | -0.18% | 33.4366 | 33.4366 | 33.37 | 11,079 |
| 29 May 2024 | 33.4366 | 0.00 | 0.01% | 33.40 | 33.4366 | 33.40 | 3,936 |
| 25 May 2024 | 33.433 | 0.08 | 0.23% | 33.36 | 33.433 | 33.36 | 12,882 |
| 24 May 2024 | 33.355 | -0.03 | -0.07% | 33.38 | 33.43 | 33.31 | 15,623 |
| 23 May 2024 | 33.38 | -0.05 | -0.15% | 33.40 | 33.42 | 33.38 | 8,525 |
| 22 May 2024 | 33.4302 | 0.03 | 0.10% | 33.37 | 33.4302 | 33.37 | 4,018 |
| 21 May 2024 | 33.3959 | 0.01 | 0.04% | 33.3838 | 33.414 | 33.3838 | 591 |
| 18 May 2024 | 33.3838 | 0.02 | 0.07% | 33.3601 | 33.3838 | 33.3314 | 2,382 |
| 17 May 2024 | 33.3601 | -0.01 | -0.02% | 33.3669 | 33.38 | 33.34 | 12,560 |
| 16 May 2024 | 33.3669 | 0.12 | 0.37% | 33.2429 | 33.3799 | 33.2429 | 934 |
| 15 May 2024 | 33.2429 | 0.08 | 0.25% | 33.16 | 33.2429 | 33.1519 | 2,436 |
| 14 May 2024 | 33.1605 | -0.02 | -0.06% | 33.182 | 33.182 | 33.14 | 671 |
| 11 May 2024 | 33.182 | 0.06 | 0.17% | 33.1268 | 33.182 | 33.1268 | 1,256 |
| 10 May 2024 | 33.1268 | 0.06 | 0.17% | 33.0699 | 33.15 | 33.0699 | 4,194 |
| 09 May 2024 | 33.0699 | 0.01 | 0.04% | 33.0571 | 33.08 | 33.0202 | 2,960 |
| 08 May 2024 | 33.0571 | 0.04 | 0.13% | 33.013 | 33.09 | 33.013 | 2,346 |
| 07 May 2024 | 33.013 | 0.16 | 0.50% | 32.85 | 33.013 | 32.85 | 49 |
| 04 May 2024 | 32.85 | 0.21 | 0.63% | 32.6432 | 32.9099 | 32.6432 | 5,193 |
