Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Ultra short Active Income ETF | USI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.18 | 24.18 |
USI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 24.735 | 24.769 | 23.95 | 24.34 | 668 | -0.555 | -2.24% |
| 5 Years | 25.09 | 26.23 | 23.95 | 24.75 | 1,138 | -0.91 | -3.63% |
USI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 23 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 22 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 21 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 18 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 17 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 16 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 15 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 14 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 11 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 10 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 09 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 08 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 07 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 04 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 03 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 02 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 01 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 30 Apr 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 27 Apr 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 26 Apr 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
| 25 Apr 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 24.18 | 0 |
