Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Mid Cap ETF | VO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.08% | 248.67 | 06:08:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 248.53 | 247.9201 | 248.81 | 248.67 | 248.87 |
VO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.02 | 249.4299 | 245.30 | 248.05 | 537,127 | 2.65 | 1.08% |
| 1 Month | 237.33 | 249.4299 | 236.4857 | 243.21 | 495,012 | 11.34 | 4.78% |
| 3 Months | 238.76 | 250.41 | 234.18 | 243.20 | 630,827 | 9.91 | 4.15% |
| 6 Months | 214.73 | 250.41 | 214.20 | 235.42 | 655,069 | 33.94 | 15.81% |
| 1 Year | 207.49 | 250.41 | 194.795 | 224.41 | 630,446 | 41.18 | 19.85% |
| 3 Years | 231.10 | 261.53 | 182.88 | 223.45 | 734,733 | 17.57 | 7.60% |
| 5 Years | 161.67 | 261.53 | 110.05 | 202.90 | 731,636 | 87.00 | 53.81% |
VO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 248.87 | 0.16 | 0.06% | 248.96 | 249.4299 | 248.385 | 377,939 |
| 18 May 2024 | 248.71 | 0.48 | 0.19% | 248.69 | 248.80 | 247.76 | 688,811 |
| 17 May 2024 | 248.23 | -0.75 | -0.30% | 248.80 | 249.375 | 248.18 | 391,109 |
| 16 May 2024 | 248.98 | 2.77 | 1.13% | 248.02 | 249.15 | 247.62 | 509,448 |
| 15 May 2024 | 246.21 | 0.99 | 0.40% | 246.02 | 246.80 | 245.30 | 718,329 |
| 14 May 2024 | 245.22 | -0.52 | -0.21% | 246.66 | 247.278 | 245.13 | 492,637 |
| 11 May 2024 | 245.74 | 0.33 | 0.13% | 246.37 | 246.54 | 245.41 | 318,022 |
| 10 May 2024 | 245.41 | 1.82 | 0.75% | 243.71 | 245.4385 | 243.444 | 426,108 |
| 09 May 2024 | 243.59 | -0.39 | -0.16% | 243.06 | 243.81 | 242.73 | 306,349 |
| 08 May 2024 | 243.98 | 0.34 | 0.14% | 243.81 | 244.6299 | 243.66 | 348,200 |
| 07 May 2024 | 243.64 | 2.52 | 1.05% | 242.76 | 243.64 | 242.0123 | 761,861 |
| 04 May 2024 | 241.12 | 1.48 | 0.62% | 242.00 | 242.24 | 240.15 | 752,655 |
| 03 May 2024 | 239.64 | 1.99 | 0.84% | 239.35 | 240.2299 | 236.81 | 749,095 |
| 02 May 2024 | 237.65 | -0.41 | -0.17% | 237.45 | 241.085 | 236.73 | 548,853 |
| 01 May 2024 | 238.06 | -3.79 | -1.57% | 240.82 | 241.09 | 238.00 | 498,293 |
| 30 Apr 2024 | 241.85 | 1.46 | 0.61% | 241.23 | 242.205 | 240.8874 | 326,166 |
| 27 Apr 2024 | 240.39 | 0.57 | 0.24% | 239.93 | 241.24 | 239.66 | 369,115 |
| 26 Apr 2024 | 239.82 | 0.33 | 0.14% | 238.12 | 240.39 | 236.4857 | 367,296 |
| 25 Apr 2024 | 239.49 | 0.60 | 0.25% | 239.43 | 240.40 | 238.2478 | 426,025 |
| 24 Apr 2024 | 238.89 | 2.00 | 0.84% | 237.33 | 239.78 | 237.11 | 546,348 |
| 23 Apr 2024 | 236.89 | 1.90 | 0.81% | 235.94 | 238.02 | 234.50 | 614,873 |
