ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Mid Cap ETF

Vanguard Mid Cap ETF (VO)

267.92
4.21
(1.60%)
Closed 21 December 8:00AM
269.46
1.54
(0.57%)
After Hours: 10:44AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.0045.7050.000.0047.850.000.00 %00-
225.0040.7045.5029.2943.100.000.00 %05-
230.0035.5040.4054.3737.950.000.00 %040-
235.0031.5034.400.0032.950.000.00 %00-
240.0027.0029.2029.3028.10-0.85-2.82 %2021/12/2024
245.0022.3024.4035.0323.350.000.00 %02-
250.0016.7021.0027.5018.850.000.00 %09-
255.0012.4015.8022.7514.100.000.00 %023-
260.008.2011.6010.159.90-15.05-59.72 %42421/12/2024
265.005.307.206.866.251.8637.20 %41021/12/2024
270.002.604.203.993.40-12.13-75.25 %21721/12/2024
275.000.953.101.482.025-7.55-83.61 %11821/12/2024
280.000.451.751.111.10-1.59-58.89 %23821/12/2024
285.001.241.900.611.57-0.63-50.81 %1821/12/2024
290.004.140.654.142.3950.000.00 %07-
295.000.054.000.052.0250.000.00 %04-
300.000.254.000.252.1250.000.00 %04-
305.000.003.600.000.000.000.00 %00-
310.000.004.000.000.000.000.00 %00-
315.000.004.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
220.000.004.100.000.000.000.00 %00-
225.002.553.402.552.9750.000.00 %01-
230.000.150.600.900.3750.000.00 %048-
235.001.203.401.202.300.000.00 %05-
240.001.502.051.501.7750.000.00 %014-
245.000.651.450.651.050.000.00 %04-
250.002.501.802.502.150.000.00 %01-
255.000.252.201.101.2250.000.00 %01-
260.001.503.003.302.250.000.00 %013-
265.002.554.303.203.425-1.75-35.35 %12121/12/2024
270.004.706.702.835.700.000.00 %01-
275.007.3010.9011.529.100.000.00 %056-
280.0011.9015.105.3813.500.000.00 %03-
285.0016.5019.805.8918.150.000.00 %00-
290.0021.5024.3022.5022.901.909.22 %1121/12/2024
295.0026.1030.100.0028.100.000.00 %00-
300.0030.6035.500.0033.050.000.00 %00-
305.0035.6040.500.0038.050.000.00 %00-
310.0040.5045.400.0042.950.000.00 %00-
315.0045.6050.500.0048.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.05M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.94M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.18M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.18M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.23M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.14M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
Schrodingers Cat Schrodingers Cat 27 seconds ago
Dec 18 short volumes: CODX 38%, FLGT 36%, QDEL 40%, VERU 47%.
CODX VERU
Ortiz Ortiz 2 minutes ago
All we need is one approval and is on like DK.
AVXL
bwrbad bwrbad 2 minutes ago
getting milkier : "Recursion's Board of Directors approved the grant of i 7,952,836 class A common stock i to 230 new employees under Recursion's 2024 Equity Incentive Plan "
Is that free or option to buy. that is 34577 per employee and if free then that is 200k+ free money =$48M free money
RXRX
Backstabbed Backstabbed 3 minutes ago
All the best! Let's crush it in 2025!
maddyandboomer maddyandboomer 3 minutes ago
CDers are fricking loan sharks of the worst kind...they get more shares the lower the price goes
AXXA
TenKay TenKay 4 minutes ago
I am going anywhere… ;-)
HMBL
DimesForShares DimesForShares 4 minutes ago
Why do I think you would claim $200 Billion would also be a frugal amount of money to bring the 'Holy Grail' to market?

Somehow, I suspect that KBLB's GMO silks will fall considerably short of the mythical powers of the Holy Grail.  But who am I to judge?  What about all of those deep
KBLB
jimr1717 jimr1717 4 minutes ago
That will double the OS. Ouch
ATMH
Real McCoy Real McCoy 6 minutes ago
I believe he is saying that the report is proof that the equity in the company sold 6 years ago and no one was told. Not sure who Digorno is. Maybe someone quoted on the report.
Moonboy1 Moonboy1 7 minutes ago
Really. I never heard this. There were literally hundreds of stocks in the Nasdaq a few months in noncompliance. It was worse than the OTC it seemed like. Then they would just reverse split and dilute and reverse split over and over again and use the money to pay management huge $$$. Total scams. Ho
TNXP
aquaspin aquaspin 8 minutes ago
$ENZN to acquire a $200 million company per hidden news at the bottom of last nights filing. Am I the only one anywhere that noticed it??
ENZN
rosemountbomber rosemountbomber 8 minutes ago
Someone here earlier today likened the situation there with that of Spain's. I know they have 35 people already to go to try to drum up sales. It would be nice if we got an uptake there close to that seen in Spain.
AMRN
Doc logic Doc logic 8 minutes ago
flipper44,

There was a 800,000 plus share trade during one noted period on 12/16 or 12/17. I think 12/17 but don’t have the trading record to look up. On 12/18 KevGee59 noted in post 738559 trading of shares @$.26262 for a significant amount and he had not seen trading like that bef
NWBO
1-1 is 4 1-1 is 4 9 minutes ago
IMO Don't load everything at once, this stock may drift lower with the news, it's priced in...be careful.
TNXP
blackcat blackcat 10 minutes ago
It does seem that a few people who are pretty much out of touch with "real people" are getting a wake-upcall.

An attorney has said that jury selection may be very difficult in Luigi Mangione's murder trial as there is so much public sympathy for the alleged killer of UnitedHealthcare
rosemountbomber rosemountbomber 10 minutes ago
Do they keep an ongoing tally of the cost of the scripts and do they stop reimbursing if they reach this predetermined budget limit?
AMRN
NoMoDo NoMoDo 10 minutes ago
I've had this conversation too many time with you, I grow bored. Say something new or move on.
HMBL
Dapper1 Dapper1 13 minutes ago
A paid shorty basher...FluffOff parasite!
HMBL
investisseur101 investisseur101 13 minutes ago
Rs, split or any kind of that..

In 2021 the stock was at 60 and 18 months later..at 1200..you cant see anytime on chart that the price was at 1200 in 2021 explain me why
HMBL
zerosnoop zerosnoop 13 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
zerosnoop zerosnoop 14 minutes ago
About Applied Oil Technology

QS Energy's patented Applied Oil Technology (AOT) is a solid-state turn-key system which uses a high volt / low amp electric field to reduce crude oil viscosity. AOT installs inline on crude oil pipelines, operates unattended without interrupting pipeline
QSEP
TenKay TenKay 15 minutes ago
“recalibrate their shares“

Well that is a new take…lol.

It’s an RS. Nothing else.

There is a reason they said they were delaying the issuance until after the “recapitalization” in order to ensure there was enough room in the AS for the issuance.
HMBL
zerosnoop zerosnoop 15 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
MicD MicD 15 minutes ago
Thoughts?

Kuehn Law Encourages Investors of Lightwave Logic, Inc. to Contact Law Firm
NEW YORK, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain officers and directors of Lightwave Logic, Inc. (NASDAQ: LWLG)
LWLG
zerosnoop zerosnoop 15 minutes ago
About The Australia Asia India Business Organization (AAIBO)

The Australia Asia India Business Organization (AAIBO) focuses on strengthening economic and strategic ties between Australia, Asia, and India, with a particular emphasis on the crude oil sector. AAIBO aims to drive collabor
QSEP

Your Recent History

Delayed Upgrade Clock