
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 44.70 | 48.00 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.20 | 43.30 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 35.30 | 37.90 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 30.40 | 33.00 | 32.30 | 31.70 | 0.00 | 0.00 % | 2 | 0 | 22/2/2025 |
245.00 | 25.60 | 28.20 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.80 | 24.10 | 0.00 | 21.95 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 15.60 | 18.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 10.60 | 14.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 7.40 | 9.90 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 4.60 | 5.70 | 7.10 | 5.15 | 0.00 | 0.00 % | 0 | 7 | - |
275.00 | 1.80 | 3.00 | 3.78 | 2.40 | -0.41 | -9.79 % | 1 | 7 | 22/2/2025 |
280.00 | 1.00 | 1.45 | 1.46 | 1.225 | -0.52 | -26.26 % | 1 | 2 | 22/2/2025 |
285.00 | 0.25 | 0.75 | 2.40 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 0.05 | 2.45 | 0.37 | 1.25 | -0.21 | -36.21 % | 4 | 15 | 22/2/2025 |
295.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.63 | 1.35 | 0.63 | 0.99 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.86 | 1.05 | 0.86 | 0.955 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.75 | 1.80 | 0.60 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
265.00 | 1.45 | 2.70 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 42 | - |
270.00 | 2.95 | 4.10 | 3.66 | 3.525 | 1.16 | 46.40 % | 1 | 6 | 22/2/2025 |
275.00 | 4.70 | 7.10 | 5.20 | 5.90 | 0.80 | 18.18 % | 1 | 2 | 22/2/2025 |
280.00 | 8.40 | 10.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 13.00 | 15.80 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 18.10 | 20.70 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 23.00 | 25.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.30 | 31.50 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 33.00 | 36.90 | 0.00 | 34.95 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 37.90 | 41.40 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions