We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.80 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 7 | Day's Range | 3.78 - 3.78 |
| Open | 3.78 | Prev Close | 4.19 | Last Trade | 22/2/2025 03:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 25.60 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 19.80 | 24.10 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 15.60 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 7.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 4.60 | 5.70 | 7.10 | 0.00 % | 0 | 7 |
| 275.00 | 1.80 | 3.00 | 3.78 | -9.79 % | 1 | 7 |
| 280.00 | 1.00 | 1.45 | 1.46 | -26.26 % | 1 | 2 |
| 285.00 | 0.25 | 0.75 | 2.40 | 0.00 % | 0 | 4 |
| 290.00 | 0.05 | 2.45 | 0.37 | -36.21 % | 4 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.86 | 1.05 | 0.86 | 0.00 % | 0 | 1 |
| 255.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.75 | 1.80 | 0.60 | 0.00 % | 0 | 1 |
| 265.00 | 1.45 | 2.70 | 2.50 | 0.00 % | 0 | 42 |
| 270.00 | 2.95 | 4.10 | 3.66 | 46.40 % | 1 | 6 |
| 275.00 | 4.70 | 7.10 | 5.20 | 18.18 % | 1 | 2 |
| 280.00 | 8.40 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 285.00 | 13.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 18.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
