Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Applied Finance Valuation Large Cap Etf | VSLU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.8695 | 18:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.8695 |
VSLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.73 | 32.98 | 32.61 | 32.87 | 188,248 | 0.1395 | 0.43% |
| 1 Month | 31.62 | 32.98 | 31.02 | 32.65 | 59,885 | 1.25 | 3.95% |
| 3 Months | 31.53 | 32.98 | 30.8087 | 32.39 | 32,321 | 1.34 | 4.25% |
| 6 Months | 28.41 | 32.98 | 28.27 | 31.48 | 26,891 | 4.46 | 15.70% |
| 1 Year | 26.22 | 32.98 | 25.31 | 30.07 | 20,245 | 6.65 | 25.36% |
| 3 Years | 25.02 | 32.98 | 21.64 | 28.64 | 10,241 | 7.85 | 31.37% |
| 5 Years | 25.03 | 32.98 | 21.64 | 28.59 | 10,168 | 7.84 | 31.32% |
VSLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.8695 | -0.01 | -0.02% | 32.82 | 32.89 | 32.80 | 82,672 |
| 21 May 2024 | 32.8749 | 0.05 | 0.14% | 32.85 | 32.98 | 32.85 | 25,067 |
| 18 May 2024 | 32.8279 | -0.02 | -0.07% | 32.83 | 32.8499 | 32.804 | 198,900 |
| 17 May 2024 | 32.85 | -0.04 | -0.12% | 32.91 | 32.97 | 32.85 | 216,071 |
| 16 May 2024 | 32.89 | 0.42 | 1.28% | 32.73 | 32.91 | 32.61 | 418,531 |
| 15 May 2024 | 32.4744 | 0.11 | 0.33% | 32.47 | 32.48 | 32.2501 | 20,494 |
| 14 May 2024 | 32.3665 | 0.01 | 0.04% | 32.54 | 32.54 | 32.3274 | 5,814 |
| 11 May 2024 | 32.3521 | 0.14 | 0.43% | 32.40 | 32.41 | 32.2501 | 35,151 |
| 10 May 2024 | 32.2127 | 0.07 | 0.23% | 32.23 | 32.26 | 32.0471 | 16,407 |
| 09 May 2024 | 32.14 | 0.02 | 0.06% | 32.11 | 32.16 | 32.04 | 14,482 |
| 08 May 2024 | 32.12 | 0.14 | 0.44% | 32.07 | 32.17 | 32.02 | 21,589 |
| 07 May 2024 | 31.9803 | 0.26 | 0.82% | 31.95 | 32.01 | 31.815 | 14,655 |
| 04 May 2024 | 31.72 | 0.42 | 1.34% | 31.73 | 31.73 | 31.57 | 7,057 |
| 03 May 2024 | 31.30 | 0.25 | 0.81% | 31.37 | 31.37 | 31.10 | 8,589 |
| 02 May 2024 | 31.05 | -0.15 | -0.48% | 31.06 | 31.46 | 31.03 | 15,638 |
| 01 May 2024 | 31.20 | -0.45 | -1.42% | 31.58 | 31.64 | 31.20 | 15,606 |
| 30 Apr 2024 | 31.6481 | -0.07 | -0.23% | 31.73 | 31.73 | 31.575 | 10,483 |
| 27 Apr 2024 | 31.72 | 0.45 | 1.44% | 31.53 | 31.75 | 31.53 | 37,689 |
| 26 Apr 2024 | 31.27 | -0.25 | -0.79% | 31.02 | 31.34 | 31.02 | 19,566 |
| 25 Apr 2024 | 31.52 | 0.05 | 0.15% | 31.62 | 31.62 | 31.3854 | 13,233 |
| 24 Apr 2024 | 31.4717 | 0.40 | 1.29% | 31.24 | 31.53 | 31.24 | 23,750 |
| 23 Apr 2024 | 31.07 | 0.21 | 0.68% | 31.16 | 31.32 | 30.8818 | 23,286 |
