S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Vanguard California Tax Exempt Bond ETF (VTEC)
Vanguard California Tax Exempt Bond ETF (VTEC) Options

Vanguard California Tax Exempt Bond ETF (VTEC)

100.09

0.04

(0.04%)

Closed 12 July 6:00AM

100.07

-0.02

(-0.02%)

After Hours: 9:59AM

Vanguard California Tax Exempt Bond ETF (VTEC) Options

VTEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	8.00	12.30	0.00	10.15	0.00	0.00 %	0	0	-
91.00	7.00	11.30	0.00	9.15	0.00	0.00 %	0	0	-
92.00	6.00	10.30	0.00	8.15	0.00	0.00 %	0	0	-
93.00	5.00	9.30	0.00	7.15	0.00	0.00 %	0	0	-
94.00	4.00	8.30	0.00	6.15	0.00	0.00 %	0	0	-
95.00	3.00	7.30	0.00	5.15	0.00	0.00 %	0	0	-
96.00	2.05	6.30	0.00	4.175	0.00	0.00 %	0	0	-
97.00	1.05	5.20	0.00	3.125	0.00	0.00 %	0	0	-
98.00	0.10	4.20	0.00	2.15	0.00	0.00 %	0	0	-
99.00	0.00	3.30	0.95	0.95	0.00	0.00 %	0	0	-
100.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	4.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.85	5.00	0.00	2.925	0.00	0.00 %	0	0	-
104.00	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
105.00	2.85	7.00	0.00	4.925	0.00	0.00 %	0	0	-
106.00	3.80	8.00	0.00	5.90	0.00	0.00 %	0	0	-
107.00	4.80	9.10	0.00	6.95	0.00	0.00 %	0	0	-
108.00	5.80	10.00	0.00	7.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

Baxers

Baxers 7 minutes ago

I'm not sure it matters. Either way they had the confidence around a similar timeframe to pay for a Platinum sponsorship and ensure they had the full 30min presentation slot in front of the audience that mattered.

rheddle

rheddle 10 minutes ago

Some key language in those documents that stands out:

'Finally, an injunction would be against the public interest'
'national security crisis surrounding our nation's limited access to rare earth elements'
'an injunction that stopped exploration would also cut off any p

sharkey1

sharkey1 11 minutes ago

And so does Kirko.

wadegarret

wadegarret 11 minutes ago

Best year 2009 up 580%- This year up 290% so far

That is, in my real portfolio. Sometimes Wadegarret portfolio performs better, and sometime worse, as I do more trading in my real portfolio. Gernerally speaking I play the same stocks, but sometimes I do a lot more trading in my

Nightdaytrader

Nightdaytrader 12 minutes ago

They better do it before October elections because if Dems win, nothing will happen and then in January, 2027, I think Maxine Waters will take over House Banking Committee that oversees FDIC.

Baxers

Baxers 14 minutes ago

If they had disclosed then the other side would have had a runaway field day on the information and the stock price would be even further in bits and raising capital would be even more difficult that it already is. Entirely unsurprised that (if my idea is correct) they didn't disclose. Caught betwee

Goats'nCrows

Goats'nCrows 14 minutes ago

LC, I have been paying attention, and I have been reading your stances. I mean no offense or attack but I can no more believe that you are spending Saturday to selflessly convince shareholders to save themselves/the company than I can believe the "Cofer is under your bed" crowd.

Ar

learningcurve2020

learningcurve2020 16 minutes ago

So what’s Advent doing with 85 employees and about $30M in revenues back in 2024? Plus they have the business and Cognate / River to hold their hand. My belief is they already pivoted as you can see by Advent’s website.

Nemesis18

Nemesis18 21 minutes ago

I didn't feel that I needed to answer, but
if the MHRA or FDA issues a definitive rejection or demands a completely new Phase III trial, due to the trial's controversial external-control design, NWBO's valuation will face an existential threat.
Without DCVax-L approval, they would b

kenjiroo

kenjiroo 21 minutes ago

I hope I can still spin my head at old age !! Cant wait forever 😜

learningcurve2020

learningcurve2020 22 minutes ago

If you were at all paying attention my stance has always been to get off your sheepish butts before it’s too late to 1) force new management 2) claw back Advent 3) get the CDMO up and running! Somehow 2 was achieved but sneakily without the revenues, sadly.

Steady_T

Steady_T 23 minutes ago

Wouldn't ADVENT be a wholly owned subsidiary?

CryptoRain

CryptoRain 24 minutes ago

Yes it does but those holding through the Jan 5 ex date and then sold will most likely get it too. This company is doing things right

kspar1

kspar1 24 minutes ago

https://www.patreon.com/posts/163510848

Impressions on The CHMP Blarcamesine Rejection Justification"

Upbeat re-visit of the CHMP conclusion by Bio_Oko. Basically, he observes that Anavex was trying to get those folks to see the goodness in the numbers, hoping they'd i

Lime Time

Lime Time 24 minutes ago

Yeah forgot about this one. Bigtime scam in the past. They used to advertise on iHub. Really good share structure. Will check it out. They put it in the time capsule in 2023. Someone gotta open it up some day

boston745

boston745 25 minutes ago

Another example where current management, but not current board, kept Sintx undervalued was back in February of 2025. This attempt to keep Sintx undervalued likely had multiple reasons behind it but that list definitely includes keeping Sintx undervalued for the offering in February and likely again

boston745

boston745 25 minutes ago

Another example where current management, but not current board, kept Sintx undervalued was back in February of 2025. This attempt to keep Sintx undervalued likely had multiple reasons behind it but that list definitely includes keeping Sintx undervalued for the offering in February and likely again

Jetmek_03052

Jetmek_03052 26 minutes ago

As usual, you are wrong.

I never said I was an "expert" on DBMM's financial reports. I said I had forecast DBMM's revenues pretty accurately. And my past posts about them have been proven to be just that.

Where did I say I was an "expert"? Sounds like your opinion a

Steady_T

Steady_T 26 minutes ago

$.17 is proof that the drug has not been approved in 923 days.

The jury i.e. MHRA is still out on whether the drug works or not.

Any other conclusion is based on wishful thinking.

Bizreader

Bizreader 26 minutes ago

Yep and let's see what happens going forward giving the current state of affairs. Maybe a pendulum or whiplash experience may be next up giving patterns of history.

larrybaz

larrybaz 27 minutes ago

Thanks for all the hard work, SSKILLZ. Should be an interesting contest. I'll be interested to see how the indices fare. We will find out if our collective stock-picking ability paints us as contenders or pretenders!

02opida

02opida 27 minutes ago

Recent Trades -
Time ET Ex Price Change Volume
15:36:59 Q 0.0071 0.0008 200,000
15:30:40 Q 0.0071 0.0008 13,579
14:49:32 Q 0.00704 0.00074 25,000
14:49:32 Q 0.007 0.0007 25,000
14:49:32 Q 0.00704 0.00074 25,000
14:49:32 Q 0.007 0.0007 25,000
1

randomwalk007

randomwalk007 28 minutes ago

The reason it’s taken so long is BIOAQ had to wait until CERN was shut down to close off the parallel universe and enable the completion of the merger. Duh!

radly

radly 28 minutes ago

Is this going lower or is it time to buy?

Vanguard California Tax ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.