We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.205613241493 | 97.27 | 97.59 | 97.03 | 106350 | 97.40079666 | SP |
| 4 | -1.89 | -1.90986257074 | 98.96 | 99.81 | 95 | 88344 | 97.61280341 | SP |
| 12 | -2.58 | -2.58906171601 | 99.65 | 100.54 | 95 | 58695 | 98.69861949 | SP |
| 26 | -3.15 | -3.14308521253 | 100.22 | 101.27 | 95 | 45487 | 99.07408882 | SP |
| 52 | -2.09 | -2.10770471965 | 99.16 | 101.8 | 95 | 34443 | 99.34972734 | SP |
| 156 | -3.43 | -3.41293532338 | 100.5 | 101.8 | 95 | 31720 | 99.46998266 | SP |
| 260 | -3.43 | -3.41293532338 | 100.5 | 101.8 | 95 | 31720 | 99.46998266 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274600 | 97.07 | -0.46 | -0.47 | 97.45 | 97.46 | 97.03 | 35191 |
| 1744929000 | 97.53 | 0.19 | 0.20 | 97.51 | 97.59 | 97.38 | 130601 |
| 1744842600 | 97.34 | -0.06 | -0.06 | 97.4 | 97.59 | 97.22 | 83770 |
| 1744756200 | 97.4 | 0.02 | 0.02 | 97.27 | 97.51 | 97.16 | 175839 |
| 1744669800 | 97.38 | 0.7 | 0.72 | 97.15 | 97.5 | 97.04 | 165676 |
| 1744410600 | 96.68 | 0.31 | 0.32 | 96.45 | 96.96 | 95.7459 | 293145 |
| 1744324200 | 96.37 | -0.53 | -0.55 | 96.83 | 98.4599 | 96.37 | 73498 |
| 1744237800 | 96.9 | 0.15 | 0.16 | 95.89 | 97.26 | 95 | 121547 |
| 1744151400 | 96.75 | -1.34 | -1.37 | 97.53 | 97.6506 | 96.6624 | 44172 |
| 1744065000 | 98.09 | -1.6 | -1.60 | 99.57 | 99.57 | 98.09 | 54072 |
| 1743805800 | 99.69 | 0.4 | 0.40 | 99.81 | 99.81 | 99.415 | 28037 |
| 1743719400 | 99.29 | 0.52 | 0.53 | 99.44 | 99.52 | 99.1665 | 69530 |
| 1743633000 | 98.77 | -0.12 | -0.12 | 99.01 | 99.01 | 98.6844 | 32531 |
| 1743546600 | 98.89 | 0.07 | 0.07 | 98.79 | 98.96 | 98.79 | 22122 |
| 1743460200 | 98.82 | 0.17 | 0.17 | 98.77 | 98.97 | 98.74 | 73429 |
| 1743201000 | 98.65 | 0.25 | 0.25 | 98.41 | 98.7489 | 98.41 | 131519 |
| 1743114600 | 98.4 | -0.12 | -0.12 | 98.36 | 98.4 | 98.24 | 53584 |
| 1743028200 | 98.52 | -0.37 | -0.37 | 98.8 | 98.8 | 98.52 | 16601 |
| 1742941800 | 98.89 | -0.16 | -0.16 | 98.96 | 98.999 | 98.89 | 62526 |
| 1742855400 | 99.05 | -0.13 | -0.13 | 99.08 | 99.17 | 98.88 | 49231 |
| 1742596200 | 99.18 | -0.06 | -0.06 | 99.33 | 99.39 | 99.125 | 70207 |
| 1742509800 | 99.2411 | 0.08 | 0.08 | 99.53 | 99.53 | 99.24 | 19819 |
| 1742423400 | 99.16 | -0.08 | -0.08 | 99.19 | 99.235 | 99 | 41311 |
| 1742337000 | 99.2399 | 0.01 | 0.01 | 99.17 | 99.32 | 99.17 | 40288 |
| 1742250600 | 99.23 | 0.02 | 0.02 | 99.29 | 99.3 | 99.12 | 48996 |
| 1741991400 | 99.21 | -0.03 | -0.03 | 99.13 | 99.23 | 99.095 | 30832 |
| 1741905000 | 99.24 | -0.06 | -0.06 | 99.21 | 99.26 | 99.065 | 11952 |
| 1741818600 | 99.3 | -0.32 | -0.32 | 99.56 | 99.56 | 99.245 | 28962 |
| 1741732200 | 99.62 | -0.33 | -0.33 | 99.89 | 99.91 | 99.575 | 35330 |
| 1741645800 | 99.95 | 0.09 | 0.09 | 99.97 | 99.97 | 99.8559 | 30027 |
| 1741390200 | 99.86 | 0.12 | 0.12 | 99.85 | 99.89 | 99.6699 | 19667 |
| 1741303800 | 99.74 | -0.25 | -0.25 | 99.96 | 100.01 | 99.72 | 40281 |
| 1741217400 | 99.99 | -0.03 | -0.03 | 100.08 | 100.08 | 99.84 | 77150 |
| 1741131000 | 100.02 | -0.24 | -0.24 | 100.25 | 100.265 | 99.95 | 87316 |
| 1741044600 | 100.26 | -0.24 | -0.24 | 100.14 | 100.3 | 100.125 | 38582 |
| 1740785400 | 100.5 | 0.17 | 0.17 | 100.47 | 100.54 | 100.42 | 38315 |
| 1740699000 | 100.33 | -0.12 | -0.12 | 100.26 | 100.38 | 100.25 | 58522 |
| 1740612600 | 100.45 | 0.01 | 0.01 | 100.33 | 100.53 | 100.32 | 22750 |
| 1740526200 | 100.44 | 0.45 | 0.45 | 100.32 | 100.44 | 100.26 | 30469 |
| 1740439800 | 99.99 | -0.01 | -0.01 | 100 | 100.13 | 99.98 | 54340 |
| 1740180600 | 100 | 0.22 | 0.22 | 99.8 | 100.1 | 99.8 | 135496 |
| 1740094200 | 99.78 | 0.05 | 0.05 | 99.76 | 99.9 | 99.725 | 51214 |
| 1740007800 | 99.73 | 0.16 | 0.16 | 99.56 | 99.81 | 99.56 | 25660 |
| 1739921400 | 99.575 | -0.13 | -0.13 | 99.62 | 99.73 | 99.56 | 27432 |
| 1739575800 | 99.7 | 0.12 | 0.12 | 99.79 | 99.81 | 99.6738 | 66272 |
| 1739489400 | 99.585 | 0.23 | 0.24 | 99.48 | 99.665 | 99.48 | 33381 |
| 1739403000 | 99.35 | -0.38 | -0.38 | 99.5 | 99.5 | 99.22 | 38532 |
| 1739316600 | 99.73 | -0.11 | -0.11 | 99.76 | 99.784 | 99.71 | 20733 |
| 1739230200 | 99.84 | 0.02 | 0.02 | 99.88 | 99.9899 | 99.78 | 44952 |
| 1738971000 | 99.82 | -0.1 | -0.10 | 99.85 | 99.93 | 99.76 | 99144 |
| 1738884600 | 99.92 | -0.06 | -0.06 | 99.91 | 100.01 | 99.8972 | 29389 |
| 1738798200 | 99.98 | 0.25 | 0.25 | 99.85 | 100.03 | 99.85 | 30727 |
| 1738711800 | 99.73 | 0.17 | 0.17 | 99.52 | 99.76 | 99.52 | 38640 |
| 1738625400 | 99.56 | -0.23 | -0.23 | 99.64 | 99.74 | 99.54 | 34706 |
| 1738366200 | 99.79 | 0.03 | 0.03 | 99.77 | 99.805 | 99.68 | 87935 |
| 1738279800 | 99.76 | 0.11 | 0.11 | 99.72 | 99.815 | 99.72 | 44043 |
| 1738193400 | 99.65 | -0.02 | -0.02 | 99.65 | 99.68 | 99.5443 | 20364 |
| 1738107000 | 99.665 | -0.07 | -0.07 | 99.65 | 99.69 | 99.598 | 18763 |
| 1738020600 | 99.73 | 0.34 | 0.34 | 99.6 | 99.74 | 99.491 | 32835 |
| 1737761400 | 99.39 | 0.02 | 0.02 | 99.23 | 99.4 | 99.23 | 15929 |
| 1737675000 | 99.375 | 0 | 0.00 | 99.375 | 99.375 | 99.375 | 0 |
| 1737588600 | 99.375 | 0.06 | 0.07 | 99.26 | 99.47 | 99.26 | 169653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
