Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Intermediate Term Tax Exempt Bond ETF | VTEI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.20% | 99.45 | 06:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.61 | 99.45 | 99.7099 | 99.45 | 99.65 |
VTEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.63 | 99.80 | 99.45 | 99.63 | 19,753 | -0.18 | -0.18% |
| 1 Month | 99.24 | 99.80 | 98.93 | 99.14 | 41,708 | 0.21 | 0.21% |
| 3 Months | 100.42 | 100.84 | 98.825 | 99.47 | 21,959 | -0.97 | -0.97% |
| 6 Months | 100.50 | 101.67 | 98.825 | 99.86 | 25,727 | -1.05 | -1.04% |
| 1 Year | 100.50 | 101.67 | 98.825 | 99.86 | 25,727 | -1.05 | -1.04% |
| 3 Years | 100.50 | 101.67 | 98.825 | 99.86 | 25,727 | -1.05 | -1.04% |
| 5 Years | 100.50 | 101.67 | 98.825 | 99.86 | 25,727 | -1.05 | -1.04% |
VTEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 99.45 | -0.20 | -0.20% | 99.61 | 99.7099 | 99.45 | 43,658 |
| 17 May 2024 | 99.65 | -0.04 | -0.04% | 99.73 | 99.73 | 99.65 | 8,395 |
| 16 May 2024 | 99.69 | 0.05 | 0.05% | 99.71 | 99.80 | 99.69 | 13,626 |
| 15 May 2024 | 99.64 | 0.00 | 0.01% | 99.66 | 99.71 | 99.64 | 16,715 |
| 14 May 2024 | 99.635 | 0.03 | 0.03% | 99.63 | 99.695 | 99.62 | 20,742 |
| 11 May 2024 | 99.61 | -0.07 | -0.07% | 99.63 | 99.68 | 99.61 | 39,288 |
| 10 May 2024 | 99.675 | -0.02 | -0.02% | 99.61 | 99.685 | 99.61 | 11,565 |
| 09 May 2024 | 99.69 | 0.19 | 0.20% | 99.55 | 99.7287 | 99.55 | 7,253 |
| 08 May 2024 | 99.495 | 0.15 | 0.16% | 99.49 | 99.50 | 99.485 | 1,527 |
| 07 May 2024 | 99.3402 | 0.10 | 0.10% | 99.32 | 99.51 | 99.285 | 7,232 |
| 04 May 2024 | 99.24 | 0.19 | 0.19% | 98.96 | 99.28 | 98.96 | 7,931 |
| 03 May 2024 | 99.05 | 0.04 | 0.04% | 98.97 | 99.05 | 98.97 | 27,364 |
| 02 May 2024 | 99.008 | 0.00 | 0.00% | 99.00 | 99.015 | 98.95 | 4,459 |
| 01 May 2024 | 99.005 | -0.03 | -0.03% | 99.00 | 99.13 | 99.00 | 42,859 |
| 30 Apr 2024 | 99.0302 | 0.03 | 0.03% | 99.00 | 99.04 | 99.00 | 3,470 |
| 27 Apr 2024 | 99.005 | -0.05 | -0.05% | 99.00 | 99.01 | 98.93 | 8,172 |
| 26 Apr 2024 | 99.05 | -0.11 | -0.11% | 99.00 | 99.07 | 99.00 | 586,256 |
| 25 Apr 2024 | 99.155 | -0.22 | -0.22% | 99.15 | 99.17 | 99.0993 | 4,913 |
| 24 Apr 2024 | 99.37 | 0.20 | 0.20% | 99.12 | 99.37 | 99.11 | 9,578 |
| 23 Apr 2024 | 99.17 | 0.01 | 0.01% | 99.16 | 99.25 | 99.16 | 3,783 |
| 20 Apr 2024 | 99.16 | 0.11 | 0.11% | 99.24 | 99.24 | 99.135 | 9,345 |
