ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wbi Power Factor High Dividend ETF

Wbi Power Factor High Dividend ETF (WBIY)

30.6438
0.865
(2.90%)
Closed 10 March 7:00AM
30.55
-0.0938
(-0.31%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
30.6438
Bid
-
Offer
-
Volume
207,125
29.78 Day's Range 30.60
28.36 52 Week Range 32.93
Previous Close
29.7788
Open
29.78
Last Trade
100
@
30.6438
Last Trade Time
Average Volume (3m)
3,906
Financial Volume
US$ 6,325,415
VWAP
30.5391

WBIY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54381.8066445182730.130.5529.19369629.8285866SP
40.88382.9697580645229.7630.57529.19275229.94292013SP
12-0.5862-1.8770413064431.2331.2329.1390630.06519978SP
260.17380.57039711191330.4732.9329.1478830.84468886SP
521.31384.4793726559829.3332.9328.36431030.23438281SP
1562.25387.9387108136728.3932.9323.351701527.5389275SP
26011.323858.611801242219.3232.9313.3843724.91371529SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCRAPC Minerals Ltd
AUD 0.002
(100.00%)
1.5M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
17.17M
HT8Harris Technology Group Limited
AUD 0.016
(60.00%)
2.51M
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
4M
WOAWide Open Agriculture Ltd
AUD 0.015
(36.36%)
8.71M
ANRAntara Lifesciences Ltd
AUD 0.0115
(-73.86%)
16.02M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
AYTAustin Metals Lld
AUD 0.003
(-33.33%)
80k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
50k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
46.91M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
RMLResolution Minerals Ltd
AUD 0.016
(77.78%)
17.17M
ANRAntara Lifesciences Ltd
AUD 0.0115
(-73.86%)
16.02M
BITRBiotron Ltd
AUD 0.001
(0.00%)
11.66M

Discussion

View Full Feed
NYBob NYBob 2 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
dinogreeves dinogreeves 3 minutes ago
DJT is Ringling Bros Circus. How much are they worth?
DJT
Implanting Implanting 4 minutes ago
Carney is serving out the rest of Trudope's term is I think what's happening. I assume at some point in the not too distant future there will be another REAL election with Carney running against a conservative candidate.
FFMGF
MannSinger MannSinger 4 minutes ago
CITIBank & Wells Fargo lawsuit

https://www.justice.gov/archives/opa/pr/justice-department-federal-and-state-partners-secure-record-7-billion-global-settlement
https://www.justice.gov/iso/opa/resources/471201471413656848428.pdf

https://www.justice.gov/archives/opa
FNMA
NYBob NYBob 5 minutes ago
PRAYERS THHANKS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-pera
NCI
zeusgodmd zeusgodmd 7 minutes ago
Mlk much better than the other 2 jokers that have posted on this board.  
RNAZ
ergo sum ergo sum 7 minutes ago
https://www.cbc.ca/player/play/video/9.6678266
StockItOut StockItOut 9 minutes ago
You certainly show your relative incompetence to think critically and to think for yourself.

The definition of a woman now? That's what you maganuts are about? LOL LOL LOL!!!!!

Got nothing to do Xeriant, nor with Quester a proven liar, and you cuddling him.
XERI
fuagf fuagf 10 minutes ago
A nice, safe little town, no wonder you have no appreciation at all for the complexities of running cities ..
https://mountainstatespotlight.org/2022/11/08/lewisburg-wv-voter-election-2022/ .

91% white .. https://en.wikipedia.org/wiki/Lewisburg,_West_Virginia#20
FireMechanic FireMechanic 11 minutes ago
60,000 by next Monday.......look out below
BTCUSD
MC10459 MC10459 12 minutes ago
It's not at the point of maximum financial opportunity, not yet. IMO
DPLS
OMOLIVES OMOLIVES 12 minutes ago
Ok.
Golden Cross Golden Cross 12 minutes ago
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
brooktrail1933 brooktrail1933 13 minutes ago
He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.
NWBO
Golden Cross Golden Cross 13 minutes ago
$GRLF A Low-Priced Play in the Booming Premium Cigar Market
https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
GRLF
Drugdoctor Drugdoctor 14 minutes ago
LMAO - meaningless 🤡 recut and repaste job again! sheesh - Lime was talking about form 10 and you put up a quote about form 15. Just ridiculous as usual.
GVSI
MC10459 MC10459 14 minutes ago
This thing blew its wad a while ago. The wash, rinse, repeat. Looks like the rinse cycle. It will be months before this bounces again.
DPLS
misterfishman misterfishman 15 minutes ago
Slow timber.
XRPUSD
NYBob NYBob 15 minutes ago
MAGA NEWS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To
NCI
equijohn equijohn 15 minutes ago
Good evening sir , 

Hope you have been well with you 
BRSE
NYBob NYBob 16 minutes ago
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
StockItOut StockItOut 17 minutes ago
Xeriant, a scam, that we all may agree.

You CSing Quester, sound like the Wokie.

.
XERI
Rich4863 Rich4863 17 minutes ago
White Castle almost put me in the hospital once. I love their burgers, but dont ever eat them on a hot summers day.
I cringe at the stomach cramps I had that day...eek.
I agree with the Trump honesty. That honesty needs to be translated on to this board. The lies being posted about
AABB

Your Recent History

Delayed Upgrade Clock