We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 3.70235934664 | 27.55 | 28.86 | 26.8 | 3518 | 27.71319701 | SP |
| 4 | -0.7868 | -2.68012862437 | 29.3568 | 29.41 | 25.3782 | 12587 | 26.38675649 | SP |
| 12 | -2.25 | -7.30045425049 | 30.82 | 32.32 | 25.3782 | 10327 | 28.97130097 | SP |
| 26 | -4.85 | -14.5122681029 | 33.42 | 36.1 | 25.3782 | 7204 | 29.75126155 | SP |
| 52 | -1.64 | -5.42866600463 | 30.21 | 36.1 | 25.3782 | 4849 | 30.25491207 | SP |
| 156 | 3.192 | 12.5778233115 | 25.378 | 36.1 | 20.47 | 4924 | 26.92912246 | SP |
| 260 | 10.415 | 57.3671164968 | 18.155 | 36.1 | 17.68 | 5342 | 25.95371463 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 28.57 | 0.12 | 0.42 | 28.45 | 28.603 | 28.45 | 442 |
| 1745533800 | 28.45 | 0.17 | 0.60 | 28.28 | 28.45 | 27.89 | 1096 |
| 1745447400 | 28.28 | 0.58 | 2.09 | 27.7 | 28.86 | 27.7 | 4304 |
| 1745361000 | 27.7 | 0.64 | 2.36 | 27.01 | 27.93 | 26.85 | 3758 |
| 1745274600 | 27.062 | -0.49 | -1.77 | 27.55 | 27.55 | 26.8 | 4911 |
| 1744929000 | 27.55 | 0.19 | 0.68 | 27.365 | 27.88 | 27.3 | 5318 |
| 1744842600 | 27.365 | -0.4 | -1.42 | 27.76 | 28.01 | 27.14 | 1641 |
| 1744756200 | 27.76 | 0.23 | 0.82 | 27.5336 | 27.76 | 27.4201 | 1024 |
| 1744669800 | 27.5336 | 0.18 | 0.67 | 28.56 | 28.56 | 27.5 | 1718 |
| 1744410600 | 27.3496 | 0.36 | 1.34 | 26.9882 | 27.3496 | 26.41 | 1822 |
| 1744324200 | 26.9882 | -0.52 | -1.88 | 26.74 | 27.2 | 26.44 | 2689 |
| 1744237800 | 27.5067 | 2.13 | 8.39 | 25.3782 | 27.6 | 25.3782 | 8608 |
| 1744151400 | 25.3782 | -0.58 | -2.24 | 25.9599 | 26.04 | 25.3782 | 4026 |
| 1744065000 | 25.9599 | 0.06 | 0.23 | 25.8998 | 26.175 | 25.4501 | 8424 |
| 1743805800 | 25.8998 | -1.9 | -6.85 | 27.8042 | 27.8042 | 25.845 | 169442 |
| 1743719400 | 27.8042 | -1.47 | -5.02 | 29.275 | 29.275 | 27.78 | 4629 |
| 1743633000 | 29.275 | 0.24 | 0.84 | 29.0305 | 29.41 | 28.96 | 2817 |
| 1743546600 | 29.0305 | 0.11 | 0.40 | 28.89 | 29.11 | 28.89 | 759 |
| 1743460200 | 28.9158 | 0.02 | 0.06 | 28.8996 | 28.94 | 28.555 | 2643 |
| 1743201000 | 28.8996 | -0.46 | -1.56 | 29.3568 | 29.3568 | 28.81 | 9525 |
| 1743114600 | 29.3568 | -0.3 | -1.01 | 29.57 | 29.7409 | 29.3568 | 2603 |
| 1743028200 | 29.6549 | -0.38 | -1.25 | 30.03 | 30.03 | 29.59 | 2557 |
| 1742941800 | 30.03 | -0.03 | -0.10 | 30.0594 | 30.0594 | 29.9776 | 6333 |
| 1742855400 | 30.0594 | 0.46 | 1.57 | 29.54 | 30.1199 | 29.54 | 16771 |
| 1742596200 | 29.5945 | -0.2 | -0.66 | 29.53 | 29.71 | 29.35 | 17295 |
| 1742509800 | 29.7909 | -0.11 | -0.37 | 29.71 | 29.86 | 29.71 | 3023 |
| 1742423400 | 29.9003 | 0.37 | 1.24 | 30.04 | 30.04 | 29.595 | 1655 |
| 1742337000 | 29.5343 | -0.17 | -0.57 | 29.57 | 29.64 | 29.51 | 2336 |
| 1742250600 | 29.7034 | 0.36 | 1.22 | 29.3467 | 29.75 | 29.3467 | 6828 |
| 1741991400 | 29.3467 | 0.68 | 2.36 | 29.06 | 29.45 | 29.06 | 4918 |
| 1741905000 | 28.6711 | -0.27 | -0.93 | 28.87 | 28.87 | 28.6 | 1663 |
| 1741818600 | 28.9411 | 0.06 | 0.19 | 28.8849 | 29.13 | 28.83 | 4831 |
| 1741732200 | 28.8849 | 0.03 | 0.10 | 29.08 | 29.12 | 28.81 | 2026 |
| 1741645800 | 28.856 | -0.76 | -2.57 | 29.68 | 29.68 | 28.6 | 5013 |
| 1741390200 | 29.6166 | 0.15 | 0.51 | 29.4666 | 29.6166 | 28.93 | 15074 |
| 1741303800 | 29.4666 | -0.58 | -1.92 | 30.1 | 30.1 | 29.4666 | 1550 |
| 1741217400 | 30.0431 | 0.3 | 1.02 | 29.9 | 30.18 | 29.77 | 3907 |
| 1741131000 | 29.7411 | -0.36 | -1.20 | 30.16 | 30.16 | 29.6407 | 2554 |
| 1741044600 | 30.1018 | 0.02 | 0.07 | 30.99 | 30.99 | 30.1018 | 4974 |
| 1740785400 | 30.08 | -0.24 | -0.79 | 30.32 | 30.38 | 29.84 | 5009 |
| 1740699000 | 30.32 | -0.47 | -1.53 | 30.79 | 30.93 | 30.32 | 3042 |
| 1740612600 | 30.79 | -0.12 | -0.39 | 30.91 | 31.0197 | 30.7398 | 1770 |
| 1740526200 | 30.91 | -0.04 | -0.13 | 31.05 | 31.0725 | 30.77 | 1836 |
| 1740439800 | 30.9507 | -0.11 | -0.35 | 31.059 | 31.059 | 30.945 | 1345 |
| 1740180600 | 31.059 | -0.47 | -1.49 | 32.02 | 32.02 | 31.01 | 12598 |
| 1740094200 | 31.53 | -0.36 | -1.12 | 32.32 | 32.32 | 31.4101 | 2664 |
| 1740007800 | 31.8875 | 0.03 | 0.10 | 31.62 | 31.93 | 31.5917 | 10937 |
| 1739921400 | 31.855 | 0.23 | 0.74 | 31.72 | 31.855 | 31.65 | 2760 |
| 1739575800 | 31.6204 | 0.19 | 0.59 | 31.41 | 31.75 | 31.39 | 1829 |
| 1739489400 | 31.4348 | 0.55 | 1.79 | 31.3 | 31.5081 | 31.1886 | 6661 |
| 1739403000 | 30.8821 | -0.13 | -0.42 | 30.66 | 30.99 | 30.66 | 2203 |
| 1739316600 | 31.0138 | -0.11 | -0.35 | 31.1229 | 31.1229 | 30.86 | 4375 |
| 1739230200 | 31.1229 | 0.12 | 0.37 | 31.04 | 31.31 | 30.99 | 167885 |
| 1738971000 | 31.0073 | -0.18 | -0.58 | 31.22 | 31.2299 | 30.89 | 5386 |
| 1738884600 | 31.1895 | 0.11 | 0.37 | 31.0752 | 31.3092 | 31.05 | 3488 |
| 1738798200 | 31.0752 | 0.21 | 0.69 | 30.85 | 31.187 | 30.75 | 12264 |
| 1738711800 | 30.8611 | 0.14 | 0.46 | 30.72 | 30.91 | 30.72 | 1074 |
| 1738625400 | 30.72 | -0.15 | -0.50 | 30.85 | 30.9 | 30.575 | 1904 |
| 1738366200 | 30.8746 | -0.16 | -0.50 | 30.82 | 31.26 | 30.71 | 3568 |
| 1738279800 | 31.0304 | 0.18 | 0.57 | 30.8554 | 31.09 | 30.8554 | 1489 |
| 1738193400 | 30.8554 | 0.12 | 0.38 | 30.82 | 30.8852 | 30.79 | 1757 |
| 1738107000 | 30.7392 | -0.05 | -0.15 | 30.99 | 30.99 | 30.591786 | 1159 |
| 1738020600 | 30.7852 | -0.36 | -1.16 | 30.6 | 30.7855 | 30.6 | 902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
