Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Aerospace and Defense | XAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 143.28 | 08:13:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 143.22 | 142.74 | 143.7007 | 143.28 | 143.24 |
XAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.13 | 144.25 | 141.50 | 142.96 | 74,022 | 0.15 | 0.10% |
| 1 Month | 131.96 | 144.25 | 131.83 | 138.86 | 71,391 | 11.32 | 8.58% |
| 3 Months | 134.37 | 144.25 | 131.7798 | 137.79 | 69,712 | 8.91 | 6.63% |
| 6 Months | 124.74 | 144.25 | 124.211 | 133.93 | 77,592 | 18.54 | 14.86% |
| 1 Year | 114.51 | 144.25 | 108.32 | 125.66 | 78,744 | 28.77 | 25.12% |
| 3 Years | 124.01 | 144.25 | 91.37 | 117.55 | 89,550 | 19.27 | 15.54% |
| 5 Years | 97.60 | 144.25 | 60.27 | 107.75 | 119,614 | 45.68 | 46.80% |
XAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 143.28 | 0.04 | 0.03% | 143.22 | 143.7007 | 142.74 | 54,146 |
| 17 May 2024 | 143.24 | 0.08 | 0.06% | 143.20 | 143.8549 | 142.85 | 159,454 |
| 16 May 2024 | 143.16 | -0.44 | -0.31% | 144.25 | 144.25 | 142.69 | 64,916 |
| 15 May 2024 | 143.60 | 1.84 | 1.30% | 142.80 | 143.6894 | 142.76 | 56,109 |
| 14 May 2024 | 141.76 | -0.42 | -0.30% | 142.68 | 143.8513 | 141.50 | 54,255 |
| 11 May 2024 | 142.18 | -0.49 | -0.34% | 143.13 | 143.20 | 141.69 | 35,377 |
| 10 May 2024 | 142.67 | 1.30 | 0.92% | 141.39 | 142.79 | 141.13 | 34,381 |
| 09 May 2024 | 141.37 | 0.31 | 0.22% | 140.48 | 141.4253 | 140.11 | 87,943 |
| 08 May 2024 | 141.06 | -0.67 | -0.47% | 141.27 | 141.27 | 140.08 | 82,467 |
| 07 May 2024 | 141.73 | 2.25 | 1.61% | 140.46 | 141.78 | 140.29 | 82,436 |
| 04 May 2024 | 139.48 | 1.07 | 0.77% | 139.52 | 139.58 | 138.585 | 75,350 |
| 03 May 2024 | 138.41 | 1.54 | 1.13% | 138.45 | 138.53 | 137.05 | 67,555 |
| 02 May 2024 | 136.87 | 0.84 | 0.62% | 135.71 | 138.77 | 135.71 | 138,366 |
| 01 May 2024 | 136.03 | -1.30 | -0.95% | 137.15 | 137.9996 | 135.90 | 66,634 |
| 30 Apr 2024 | 137.33 | 1.22 | 0.90% | 136.69 | 137.35 | 136.41 | 51,825 |
| 27 Apr 2024 | 136.11 | 1.51 | 1.12% | 135.03 | 136.51 | 134.925 | 43,118 |
| 26 Apr 2024 | 134.60 | -0.04 | -0.03% | 133.53 | 134.67 | 132.2525 | 60,501 |
| 25 Apr 2024 | 134.64 | -0.53 | -0.39% | 135.84 | 136.1142 | 133.52 | 81,826 |
| 24 Apr 2024 | 135.17 | 2.30 | 1.73% | 133.55 | 135.63 | 133.55 | 47,927 |
| 23 Apr 2024 | 132.87 | 0.64 | 0.48% | 132.97 | 133.7099 | 131.875 | 82,122 |
| 20 Apr 2024 | 132.23 | 0.13 | 0.10% | 131.96 | 132.98 | 131.83 | 55,256 |
