We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 9.90 | 12.40 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 7.60 | 11.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 8.00 | 10.30 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 6.10 | 8.90 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.30 | 7.90 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 4.60 | 8.20 | 14.39 | 6.40 | 0.00 | 0.00 % | 0 | 2 | - |
152.00 | 3.30 | 6.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 3.00 | 5.60 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 2.15 | 4.30 | 7.72 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
155.00 | 1.75 | 3.80 | 1.85 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
156.00 | 2.10 | 3.30 | 2.60 | 2.70 | 0.00 | 0.00 % | 0 | 5 | - |
157.00 | 0.80 | 2.70 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 0.20 | 2.25 | 5.00 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 0.80 | 2.35 | 2.71 | 1.575 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 4.00 | 1.90 | 4.00 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
161.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
162.00 | 1.74 | 1.50 | 1.74 | 1.62 | 0.00 | 0.00 % | 0 | 10 | - |
163.00 | 0.45 | 1.05 | 0.45 | 0.75 | 0.00 | 0.00 % | 0 | 17 | - |
164.00 | 1.85 | 1.10 | 1.85 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.74 | 3.40 | 0.74 | 2.07 | 0.00 | 0.00 % | 0 | 1 | - |
152.00 | 0.10 | 3.00 | 0.85 | 1.55 | 0.00 | 0.00 % | 0 | 12 | - |
153.00 | 0.25 | 2.85 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 0.35 | 2.85 | 0.85 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.85 | 2.90 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 2.10 | 4.00 | 2.50 | 3.05 | 0.55 | 28.21 % | 10 | 22 | 05/11/2024 |
157.00 | 2.35 | 4.00 | 1.20 | 3.175 | 0.00 | 0.00 % | 0 | 5 | - |
158.00 | 2.35 | 5.20 | 1.85 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
159.00 | 3.60 | 6.50 | 5.72 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 3.50 | 6.90 | 2.35 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
161.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 5.30 | 9.00 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 7.10 | 10.40 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions