
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 7.10 | 14.20 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 6.10 | 13.40 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 6.60 | 12.90 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 6.10 | 13.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 6.10 | 11.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 4.20 | 9.80 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 5.60 | 9.80 | 5.18 | 7.70 | 0.00 | 0.00 % | 0 | 1 | - |
158.00 | 4.00 | 9.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 4.30 | 7.80 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.70 | 6.60 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
161.00 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 2.55 | 6.50 | 0.00 | 4.525 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 1.95 | 6.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 1.60 | 5.70 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.20 | 4.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 0.90 | 4.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 0.60 | 4.20 | 4.00 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 0.40 | 4.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 0.20 | 3.60 | 5.00 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.55 | 5.20 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.85 | 5.60 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 1.00 | 4.20 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 1.15 | 5.10 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.95 | 4.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.80 | 5.10 | 4.09 | 3.45 | 0.00 | 0.00 % | 5 | 0 | 23/4/2025 |
156.00 | 2.00 | 5.30 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 2.20 | 6.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 2.50 | 6.20 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 2.90 | 6.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.40 | 6.90 | 5.80 | 5.15 | 1.45 | 33.33 % | 1 | 2 | 23/4/2025 |
161.00 | 3.80 | 7.40 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
162.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
163.00 | 5.00 | 9.00 | 5.60 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
164.00 | 5.50 | 9.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.10 | 10.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
166.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 6.10 | 12.20 | 8.50 | 9.15 | 0.00 | 0.00 % | 0 | 2 | - |
168.00 | 6.10 | 13.10 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 6.10 | 13.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions