Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR S&P Pharmaceuticals | XPH | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.14% | 40.79 | 08:13:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.81 | 40.27 | 40.8378 | 40.79 | 40.33 |
XPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.25 | 40.8378 | 38.89 | 39.61 | 23,516 | 1.54 | 3.92% |
| 1 Month | 42.22 | 42.29 | 38.88 | 40.30 | 32,903 | -1.43 | -3.39% |
| 3 Months | 43.02 | 45.62 | 38.88 | 42.53 | 36,226 | -2.23 | -5.18% |
| 6 Months | 36.15 | 45.62 | 34.6704 | 40.78 | 48,004 | 4.64 | 12.84% |
| 1 Year | 42.24 | 45.62 | 34.6704 | 40.86 | 42,319 | -1.45 | -3.43% |
| 3 Years | 49.44 | 53.82 | 34.6704 | 43.93 | 57,541 | -8.65 | -17.50% |
| 5 Years | 39.81 | 56.32 | 30.30 | 43.19 | 66,788 | 0.98 | 2.46% |
XPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 40.33 | 0.54 | 1.36% | 39.90 | 40.7932 | 39.90 | 25,947 |
| 01 May 2024 | 39.79 | -0.19 | -0.48% | 39.91 | 40.21 | 39.79 | 18,835 |
| 30 Apr 2024 | 39.98 | 0.46 | 1.16% | 39.74 | 40.12 | 39.74 | 11,311 |
| 27 Apr 2024 | 39.52 | 0.43 | 1.10% | 39.06 | 39.645 | 39.06 | 13,990 |
| 26 Apr 2024 | 39.09 | -0.41 | -1.04% | 39.25 | 39.25 | 38.89 | 47,497 |
| 25 Apr 2024 | 39.50 | -0.29 | -0.73% | 39.74 | 39.74 | 39.3401 | 10,089 |
| 24 Apr 2024 | 39.79 | 0.49 | 1.25% | 39.48 | 40.00 | 39.44 | 25,614 |
| 23 Apr 2024 | 39.30 | 0.16 | 0.41% | 39.31 | 39.65 | 39.18 | 53,584 |
| 20 Apr 2024 | 39.14 | 0.04 | 0.10% | 39.04 | 39.24 | 38.88 | 15,364 |
| 19 Apr 2024 | 39.10 | -0.48 | -1.21% | 39.51 | 39.52 | 39.10 | 13,776 |
| 18 Apr 2024 | 39.58 | -0.31 | -0.78% | 40.06 | 40.06 | 39.57 | 44,895 |
| 17 Apr 2024 | 39.89 | 0.26 | 0.66% | 39.74 | 40.23 | 39.74 | 36,372 |
| 16 Apr 2024 | 39.63 | -0.52 | -1.30% | 40.26 | 40.32 | 39.45 | 18,987 |
| 13 Apr 2024 | 40.15 | -1.24 | -3.00% | 41.15 | 41.15 | 40.0031 | 102,861 |
| 12 Apr 2024 | 41.39 | 0.15 | 0.36% | 41.51 | 41.58 | 41.05 | 17,661 |
| 11 Apr 2024 | 41.24 | -0.77 | -1.83% | 41.31 | 41.345 | 41.0425 | 79,252 |
| 10 Apr 2024 | 42.01 | 0.37 | 0.89% | 41.76 | 42.01 | 41.74 | 23,841 |
| 09 Apr 2024 | 41.64 | -0.06 | -0.14% | 41.78 | 41.78 | 41.62 | 49,265 |
| 06 Apr 2024 | 41.70 | 0.15 | 0.36% | 41.47 | 41.8425 | 41.41 | 24,090 |
| 05 Apr 2024 | 41.55 | -0.33 | -0.79% | 42.22 | 42.29 | 41.48 | 24,836 |
| 04 Apr 2024 | 41.88 | -0.12 | -0.29% | 41.93 | 42.18 | 41.83 | 19,095 |
| 03 Apr 2024 | 42.00 | -0.64 | -1.50% | 42.22 | 42.22 | 41.96 | 24,368 |
