ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P Pharmaceuticals

SPDR S&P Pharmaceuticals (XPH)

44.70
-0.36
(-0.80%)
At close: 04 February 8:00AM
44.70
0.00
( 0.00% )
After Hours: 8:26AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.004.505.400.004.950.000.00 %00-
41.003.504.500.004.000.000.00 %00-
42.002.603.500.003.050.000.00 %00-
43.001.852.351.252.100.000.00 %011-
44.001.001.700.001.350.000.00 %00-
45.000.351.000.640.6750.000.00 %023-
46.000.000.550.000.000.000.00 %00-
47.000.000.350.000.000.000.00 %00-
48.000.000.250.000.000.000.00 %00-
49.000.001.100.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.250.400.250.3250.000.00 %020-
41.000.000.300.000.000.000.00 %00-
42.000.700.350.700.5250.000.00 %010-
43.000.100.850.350.475-0.95-73.08 %117402:17:43
44.000.350.751.190.550.000.00 %04-
45.000.951.150.451.050.000.00 %030-
46.001.301.751.651.5250.000.00 %1002:24:17
47.001.952.750.002.350.000.00 %00-
48.002.853.800.003.3250.000.00 %00-
49.003.805.200.004.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 46.30
(40.35%)
502.45k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 217.8298
(40.25%)
309.45k
TRNRInteractive Strength Inc
US$ 2.54
(22.71%)
113.08k
EVAXEvaxion Biotech AS
US$ 2.90
(20.83%)
2.98M
PLTRPalantir Technologies Inc
US$ 101.11
(20.74%)
25.93M
UPCUniverse Pharmaceuticals Inc
US$ 0.3132
(-24.96%)
381.15k
EJHE Home Household Service Holdings Ltd
US$ 0.7709
(-24.42%)
521.61k
UOKAMDJM Ltd
US$ 0.186
(-21.85%)
2.1M
BCTXBriaCell Therapeutics Corporation
US$ 3.94
(-21.83%)
236.72k
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 16.28
(-20.51%)
692.62k
PLTRPalantir Technologies Inc
US$ 101.11
(20.74%)
25.93M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.042
(-9.09%)
12.29M
IVVDInvivyd Inc
US$ 1.02
(-3.77%)
8.07M
NVDANVIDIA Corporation
US$ 118.2518
(1.36%)
6.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1938
(-0.56%)
4.58M

Discussion

View Full Feed
Ayock Ayock 3 minutes ago
NO WONDER YOU ARE CONFUSED.../E
fluteman fluteman 3 minutes ago
Beautiful
NWBO
Hardazoak Hardazoak 4 minutes ago
How much aabbg you want to sell double.
AABB
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
26% taxes for me buahhhhh....want to be american cityzen...... some one wants to marry me... has a cousin or similar.
MTVX
Truthsocial Truthsocial 4 minutes ago
Lost at sea ...cat

The new patents are improved above the old originals gotta keep it real facts are facts the evidence of things we are witnessing with ISOPET AND RDGL With current human clinical trials in INDIA these are the facts.

To keep citing competitors showing
RDGL
csuck555 csuck555 4 minutes ago

Who wants to see me use all of this $206k available for trading to buy above the ask and send this baby skyrocketing? 
Else shall I stay patient and wait for .30s and take
ELTP
Pittkid Pittkid 4 minutes ago
Exactly!  They need to get a life unless they're here making a living as professional bashers! 
HMBL
oldstocks oldstocks 5 minutes ago
find us tomorrow 📌 #LEAP2025 – Riyadh, February 4–7: Exploring
AFFU
Green Leaf Smoker Green Leaf Smoker 5 minutes ago
PAID too much as FIRE sale of MJNR tomorrow O.OOO35 Ha Ha Ha !!!
MJNA
Filterthenoise Filterthenoise 5 minutes ago
Doomsday Diggy and Jibberish Jay will say otherwise 🎅
RNVA
IH Geek [Sherlock] IH Geek [Sherlock] 6 minutes ago
Thanks Don. That will be addressed in the next updates with push notifications back.
crazy horse 0 crazy horse 0 6 minutes ago
Trump, Trudeau agree to delay tariffs for one month

Trump said Canada agreed to secure the northern border and work to combat the flow of fentanyl into the U.S., adding that it will implement its $1.3 billion border plan and agreed to take other steps to secure the border.
hopester hopester 6 minutes ago
Tariffs will effect all industrials including FCEL. Material costs will rise globally offering hesitation or delays in the purchase of mfg goods. Autos and the materials used in its mfg will be hit hard.
China is knocking on the door of the usual US customers. They see an opening to expand t
FCEL
snupoled snupoled 7 minutes ago
Snup your from fly over counties talk simply to lowly mushroom retailers who don't realize yet they have no seat at Elite's table of ideas

Well, thanks, what 12 years! Every flippen call an endless brain loops, simply a maintenance rehearsal call, after call after call
It's IND
ELTP
Risk vs Reward Risk vs Reward 7 minutes ago
It's harder get from trip 2 to trip 9 than it is from .001 to .01 
BIEL
mick mick 7 minutes ago
kennedy half dollar

https://youtu.be/apeCoMHhTGk

https:// youtu.be/apeCoMHhTGk

https://youtu.be/vVUZ31rnN0Q
Fdc4 Fdc4 7 minutes ago
I rather prefer to be into this situation with YBYRA than licking Foote’s Foot in HMBL and his eternal dilution machine. Well, I ain’t saying this still not a scam but I do believe scams can also make you money and chances are more favorable now than back then with Foote
HMBL
Risk vs Reward Risk vs Reward 8 minutes ago
When scratch off ticket penny stock buyers put money into a stock they marry it. 

No matter the truth 
No matter reality 

I bought this so therefore I'm smart and know what I'm doing ..... 

Will defend till their 50 ft underwater and still won't ge
BIEL
jobynimble jobynimble 8 minutes ago
You’re knockin’ ‘em outta da park so stop complaining and stfu, lol!!!!

Seriously, it’s easy to get spoiled, one trade at a time and be thankful cuz no one knows how long the good times last and I know you know I don’t have to remind you of that…
zab zab 9 minutes ago
Back in the day,  it wad an enjoyable motorcycle ride, it's expensive up there to live. It's nice to know that people on this forum have shared some of the same roads I have traveled in my lifetime.  
tedgoeseast tedgoeseast 9 minutes ago
Hahahaha 🤣😂
BCTX
Filterthenoise Filterthenoise 10 minutes ago
There's still more assets in RNVA. What the other deals may entail is anyone's guess.
FOXO RNVA

Your Recent History

Delayed Upgrade Clock