We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.50 | 5.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.50 | 4.50 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.60 | 3.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.85 | 2.35 | 1.25 | 2.10 | 0.00 | 0.00 % | 0 | 11 | - |
44.00 | 1.00 | 1.70 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.35 | 1.00 | 0.64 | 0.675 | 0.00 | 0.00 % | 0 | 23 | - |
46.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 20 | - |
41.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.70 | 0.35 | 0.70 | 0.525 | 0.00 | 0.00 % | 0 | 10 | - |
43.00 | 0.10 | 0.85 | 0.35 | 0.475 | -0.95 | -73.08 % | 1 | 174 | 02:17:43 |
44.00 | 0.35 | 0.75 | 1.19 | 0.55 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.95 | 1.15 | 0.45 | 1.05 | 0.00 | 0.00 % | 0 | 30 | - |
46.00 | 1.30 | 1.75 | 1.65 | 1.525 | 0.00 | 0.00 % | 1 | 0 | 02:24:17 |
47.00 | 1.95 | 2.75 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.85 | 3.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.80 | 5.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions