Invesco S&P 500 ex Rate ... XRLV - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)
Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV) Options

Invesco S&P 500 ex Rate Sensitive Low Volatility ETF (XRLV)

49.1551

-0.1049

(-0.21%)

Closed 29 June 6:00AM

Delayed by 15 minutes

49.11

-0.0451

(-0.09%)

After Hours: 9:59AM

Delayed by 15 minutes

XRLV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	8.40	12.20	0.00	10.30	0.00	0.00 %	0	0	-
40.00	7.40	11.20	0.00	9.30	0.00	0.00 %	0	0	-
41.00	6.40	10.20	0.00	8.30	0.00	0.00 %	0	0	-
42.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-
43.00	4.40	8.20	0.00	6.30	0.00	0.00 %	0	0	-
44.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
45.00	2.35	6.10	0.00	4.225	0.00	0.00 %	0	0	-
46.00	1.40	5.10	0.00	3.25	0.00	0.00 %	0	0	-
47.00	0.50	4.30	0.00	2.40	0.00	0.00 %	0	0	-
48.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.05	3.70	0.00	1.875	0.00	0.00 %	0	0	-
52.00	1.00	4.70	0.00	2.85	0.00	0.00 %	0	0	-
53.00	2.00	5.70	0.00	3.85	0.00	0.00 %	0	0	-
54.00	2.90	6.70	0.00	4.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASNSActelis Networks Inc	US$ 2.4638 (66.47%)	68.83M
COSMCosmos Health Inc	US$ 1.06 (56.11%)	79.47M
LUCYInnovative Eyewear Inc	US$ 0.507001 (53.64%)	356.92M
NNENano Nuclear Energy Inc	US$ 22.7052 (39.98%)	8.73M
NBSTWNewbury Street Acquisition Corporation	US$ 0.0613 (39.32%)	19.62k
CINGCingulate Inc	US$ 0.315 (-46.06%)	2.36M
ACCDAccolade Inc	US$ 3.53 (-44.76%)	14.63M
BTOGBit Origin Ltd	US$ 2.95 (-44.55%)	3.3M
NXLNexalin Technologies Inc	US$ 1.695 (-42.74%)	4.31M
APVOAptevo Therapeutics Inc	US$ 0.309899 (-39.81%)	2.37M
LUCYInnovative Eyewear Inc	US$ 0.507001 (53.64%)	356.92M
NVDANVIDIA Corporation	US$ 124.3812 (0.32%)	248.1M
FFIEFaraday Future Intelligent Electric Inc	US$ 0.513 (-14.50%)	189.18M
SQQQProShares UltraPro Short QQQ	US$ 8.20 (0.86%)	142.65M
TSLATesla Inc	US$ 196.72 (-0.35%)	82.53M

imanjen13

imanjen13 7 minutes ago

AI changed gravy to crazy. A Freudian Type perhaps? LOL. Moe than a few here are swimming in crazy.

sab63090

sab63090 7 minutes ago

right! let's see how the coming weeks in July do...I prefer to assess things as we go and see "if" some fundamental news (positive or negative) comes out, tom

Wingsjr

Wingsjr 8 minutes ago

45 crushed 46 and will become 47.

ksquared

ksquared 8 minutes ago

The worm has turned: NY Times calls on Biden to drop out of 2024 presidential race ‘to serve his country’ after abysmal debate performance
By Samuel Chamberlain Published June 28, 2024, 6:30 p.m. ET

The New York Times editorial board called on President Biden to step aside as

sab63090

sab63090 10 minutes ago

thanks, I think it's worthwhile in checking various stocks in the same category to see which ones are, at least, over the shorter term outperforming the others.

sab63090

sab63090 11 minutes ago

Yes, stock performance up to now has been poor

Aquahoya

Aquahoya 12 minutes ago

He has gained 0 services out of these companies. It's pretty pathetic. He doesn't know what he is doing and the board seems to not really care.

StayHumble

StayHumble 13 minutes ago

w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

Huggy Bear

Huggy Bear 13 minutes ago

Hilarious. The scam is a dead man walking.

pepeoil

pepeoil 14 minutes ago

Come on, bring lying bill and drunk Rob back. At least they talked chit

traderking60

traderking60 16 minutes ago

Verizon Hit With $847M Patent Verdict In EDTX

https://www.law360.com/articles/1853049

$VPLM

Huggy Bear

Huggy Bear 17 minutes ago

Including you apparently.

tenac

tenac 18 minutes ago

Just As I Am - Brian Doerksen

[yt]VP4jPnb04cw[/yt]

tenac

tenac 18 minutes ago

Just As I Am - Brian Doerksen

[yt]VP4jPnb04cw[/yt]

nowwhat2

nowwhat2 18 minutes ago

8 1/2 hours later

https://investorshub.advfn.com/uimage/uploads/2024/6/28/nbqpjbtc_666_28_1m_630pm_SNIP_3_lines_62.jpg

8 1/2 hours later and actually that line should be here

https://investorshub.advfn.com/uimage/uploads/2024/6/29

2020trader

2020trader 20 minutes ago

management should resign; clnv shareholders must like investing in a hobby

tenac

tenac 22 minutes ago

“Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”

2020trader

2020trader 22 minutes ago

the pumpers here are worthless, just like management's performance

tenac

tenac 22 minutes ago

“Love is giving someone what they need most, when they deserve it least, at great personal cost to yourself.”

Invesco S&P 500 ex Rate ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions