Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Us Equity Accelerated Plus ETF January | XTJA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0208 | 0.08% | 26.5151 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.4943 | 26.46 | 26.5399 | 26.5151 | 26.4943 |
XTJA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.3254 | 26.5399 | 26.28 | 26.41 | 6,211 | 0.1897 | 0.72% |
| 1 Month | 26.1533 | 26.5399 | 26.00 | 26.24 | 8,135 | 0.3618 | 1.38% |
| 3 Months | 25.6052 | 26.5399 | 24.951 | 25.81 | 7,500 | 0.9099 | 3.55% |
| 6 Months | 24.0692 | 26.5399 | 23.845 | 25.06 | 9,060 | 2.45 | 10.16% |
| 1 Year | 22.7196 | 26.5399 | 22.4802 | 24.38 | 7,567 | 3.80 | 16.71% |
| 3 Years | 24.85 | 26.5399 | 18.3457 | 23.12 | 6,095 | 1.67 | 6.70% |
| 5 Years | 24.85 | 26.5399 | 18.3457 | 23.12 | 6,095 | 1.67 | 6.70% |
XTJA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 26.5151 | 0.02 | 0.08% | 26.4943 | 26.5399 | 26.46 | 1,246 |
| 18 Jun 2024 | 26.4943 | 0.06 | 0.22% | 26.47 | 26.4943 | 26.41 | 2,885 |
| 15 Jun 2024 | 26.4357 | -0.03 | -0.10% | 26.4627 | 26.4627 | 26.4357 | 27 |
| 14 Jun 2024 | 26.4627 | 0.01 | 0.02% | 26.4571 | 26.48 | 26.38 | 4,638 |
| 13 Jun 2024 | 26.4571 | 0.08 | 0.29% | 26.38 | 26.49 | 26.38 | 3,974 |
| 12 Jun 2024 | 26.38 | 0.05 | 0.21% | 26.3254 | 26.39 | 26.28 | 19,533 |
| 11 Jun 2024 | 26.3254 | 0.01 | 0.04% | 26.3148 | 26.34 | 26.2813 | 18,342 |
| 08 Jun 2024 | 26.3148 | 0.01 | 0.03% | 26.3065 | 26.335 | 26.27 | 232 |
| 07 Jun 2024 | 26.3065 | 0.00 | 0.01% | 26.3049 | 26.3065 | 26.29 | 507 |
| 06 Jun 2024 | 26.3049 | 0.12 | 0.46% | 26.185 | 26.3049 | 26.185 | 134 |
| 05 Jun 2024 | 26.185 | 0.02 | 0.07% | 26.1657 | 26.21 | 26.1657 | 207 |
| 04 Jun 2024 | 26.1657 | 0.02 | 0.06% | 26.15 | 26.1899 | 26.15 | 475 |
| 01 Jun 2024 | 26.15 | 0.10 | 0.40% | 26.0453 | 26.15 | 26.00 | 21,044 |
| 31 May 2024 | 26.0453 | -0.06 | -0.22% | 26.1017 | 26.1017 | 26.0453 | 2,382 |
| 30 May 2024 | 26.1017 | -0.07 | -0.28% | 26.1758 | 26.1758 | 26.0967 | 551 |
| 29 May 2024 | 26.1758 | -0.01 | -0.03% | 26.1849 | 26.22 | 26.1117 | 2,229 |
| 25 May 2024 | 26.1849 | 0.09 | 0.36% | 26.07 | 26.22 | 26.07 | 6,735 |
| 24 May 2024 | 26.0919 | -0.05 | -0.20% | 26.28 | 26.28 | 26.0919 | 3,279 |
| 23 May 2024 | 26.1452 | -0.04 | -0.15% | 26.22 | 26.22 | 26.1452 | 3,333 |
| 22 May 2024 | 26.185 | 0.03 | 0.12% | 26.1533 | 26.21 | 26.1533 | 64,067 |
| 21 May 2024 | 26.1533 | 0.02 | 0.07% | 26.1342 | 26.1533 | 26.1342 | 20 |
