ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares ESG Screened S&P 500 ETF

iShares ESG Screened S&P 500 ETF (XVV)

42.9511
0.3022
(0.71%)
Closed 06 July 6:00AM
42.94
-0.0111
(-0.03%)
After Hours: 9:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.9511
Bid
-
Offer
-
Volume
6,913
42.67 Day's Range 42.97
31.10 52 Week Range 42.97
Previous Close
42.6489
Open
42.67
Last Trade
100
@
42.9511
Last Trade Time
Average Volume (3m)
25,259
Financial Volume
US$ 296,037
VWAP
42.8232

XVV Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.64111.5152446230242.3142.9741.92951142.26797819SP
41.83114.4530642023341.1242.9740.931179041.95396412SP
123.41118.6269600404739.5442.9737.882525940.17803336SP
267.151119.975139664835.842.9735.682674539.60521756SP
529.411128.059332140733.5442.9731.12464436.80128255SP
1569.461128.25052254433.4942.9726.025617333.28875457SP
26018.173273.344391574824.777942.9724.77794755333.13144386SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
PNTOAPanther Metals Ltd
AUD 0.002
(100.00%)
550k
M2MOMT Malcolm Mines NL
AUD 0.01
(66.67%)
4.08M
CLZClassic Minerals Limited
AUD 0.0015
(50.00%)
20.93M
EQSEquity Story Group Ltd
AUD 0.022
(46.67%)
376.59k
TMGODTrigg Minerals Ltd
AUD 0.001
(-50.00%)
16.03M
SHOSportshero Limited
AUD 0.003
(-40.00%)
3.14M
ME1Melodiol Global Health Ltd
AUD 0.002
(-33.33%)
16.97M
LITOALithium Australia Ltd
AUD 0.002
(-33.33%)
100.65k
BPMOBPM Minerals Limited
AUD 0.005
(-28.57%)
16k
MRQOMRG Metals Limited
AUD 0.002
(100.00%)
98.55M
MRQMRG Metals Ltd
AUD 0.004
(-27.27%)
80.64M
M2MMt Malcolm Mines NL
AUD 0.041
(20.59%)
45.99M
PUAPeak Minerals Limited
AUD 0.0045
(28.57%)
39M
AL3AML3D Limited
AUD 0.21
(23.53%)
37.15M

Discussion

View Full Feed
RickNagra RickNagra 2 minutes ago
Oh wow. $10 on deck. Oh boy oh girl.
DBMM
ac5150 ac5150 2 minutes ago
I'm hoping its good news or good explanation of upcoming event that puts the delay/mishap of the filings in perspective. Life in the OTC.
RSPI
fuagf fuagf 3 minutes ago
Republicans are all class, didn't you know. Trump, Gym Jordan, Boebert, MTG, all class.
cojoboy cojoboy 4 minutes ago
Considering I have almost 1/2 that..Indeed no real volume..just ones opinion..!!
RONN
Eli's Gone Eli's Gone 4 minutes ago
that would be currently at 500 bucks...24 points away from 50K---weeeeee
Swampy83 Swampy83 5 minutes ago
Why would I lie about that? Unlike everyone else I want out, I can see what is going on, but hey I can wait another year with you guys 🤣
CNNA
Paulie Cashews Paulie Cashews 6 minutes ago
Yes, he is. Especially since he recommended an especially potent strain of weed he grows in his backyard called, Here Comes Autism.

Now, I think I'll toke a pre-roll and watch that video of Nicole Kidman talking about the Magic of the Movies.

adserv.stocksite.com/images
janice shell janice shell 6 minutes ago
Classless too dems are....

What???
Dj56 Dj56 7 minutes ago
The drug IN Aussie in pipeline, could be China want distribution rights and big pharma presence and manufacturing, so the deal for that part of global would be carved out of the global deal with the Aussie company contract with rspi?

China has its own equivalent of FDA and may sanctio
RSPI
ilovetech ilovetech 7 minutes ago
AAPL3 - That's interesting. We should be so lucky, cause Lord knows, they're way overdue for a cataclysm.
NWBO
MasterBlastr MasterBlastr 8 minutes ago
I played with a few lineup changes, on one lineup I scored 421 through today.
SILVERSURFER4263 SILVERSURFER4263 8 minutes ago
very smart move to get away from Nate....yes we need a miracle holding NHMD....
NHMD
The Night Stalker The Night Stalker 8 minutes ago
that dollar volume baby
FSRNQ
MrSmithLWLG MrSmithLWLG 9 minutes ago
X u think I’m burning a bridge ? I’m laying out facts as I see them. Being a contrarian to this stock isn’t burning a bridge, it’s giving different perspective for investors to formulate their own ideas of whether Lightwave makes it or not.

My point ?? This stock again has way too mu
LWLG
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
now I'm a buyer again. makes sense...out with the OLD.......in with the NEW
SPZI
stervc stervc 9 minutes ago
SILVERSURFER4263...

The situation with NHMD was unfortunate. Heck, I'm still rooting for them because I am still holding shares in it. However, John was forced to move on. Now that the audit is done, that confirms that it was a good move for him to move on with SPZI.

v
NHMD SPZI
Eli's Gone Eli's Gone 10 minutes ago
You'd be in the money---I donated this week
northam43 northam43 11 minutes ago
SPX Cycles Long Range Projection Chart. Today the SPX made a new ATH at 5570.33. The Weekly, Monthly, Quarterly & Yearly cycles all put in new cycle highs at 5570.33.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/uesug7.1_Long_Range_Chart.png
northam43 northam43 12 minutes ago
SPX Cycles Long Range Projection Chart. Today the SPX made a new ATH at 5570.33. The Weekly, Monthly, Quarterly & Yearly cycles all put in new cycle highs at 5570.33.

https://investorshub.advfn.com/uimage/uploads/2024/7/5/uesug7.1_Long_Range_Chart.png
ihorchu ihorchu 13 minutes ago
Soon to be in the millions!!!
PHOT
Hi_Lo Hi_Lo 13 minutes ago
You have no facts just definitions that you googled based on when you got burnt by GVSI.

Just shows how much you know.

I've never invested in GVSI. I have been critical of that stock and how George Sharp has managed it from day one when I started posting there going bac
CIVX GVSI
The Night Stalker The Night Stalker 13 minutes ago
https://stockcharts.com/h-sc/ui?s=cbih&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
CBIH