ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Yields for You Strategy A ETF

Yields for You Strategy A ETF (YFYA)

9.99
-0.0155
(-0.15%)
Closed 09 February 8:00AM
9.97
-0.02
(-0.20%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.99
Bid
-
Offer
-
Volume
15,885
9.97 Day's Range 10.01
9.95 52 Week Range 10.14
Previous Close
10.0055
Open
10.01
Last Trade
100
@
9.99
Last Trade Time
Average Volume (3m)
834,836
Financial Volume
US$ 158,598
VWAP
9.9842

YFYA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.4792899408310.1410.149.958348369.9919107SP
4-0.15-1.4792899408310.1410.149.958348369.9919107SP
12-0.15-1.4792899408310.1410.149.958348369.9919107SP
26-0.15-1.4792899408310.1410.149.958348369.9919107SP
52-0.15-1.4792899408310.1410.149.958348369.9919107SP
156-0.15-1.4792899408310.1410.149.958348369.9919107SP
260-0.15-1.4792899408310.1410.149.958348369.9919107SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
blackhawks blackhawks 45 seconds ago
Step up from nitwit so.....half wit?
janice shell janice shell 1 minute ago
I suppose that's true, though I have great respect for the Pastafarians.
Demolition Man Demolition Man 1 minute ago
No offense but waiting til 2029 for a pathetic “Real” share price of $2.40 a share is beyond horrible and almost criminal. Literally, a high yield savings account would have made us more money with a decade+ of holding our money hostage. If your numbers are correct we hired the worst management team
NB
janice shell janice shell 2 minutes ago
lol, like we didn't have to pay for a wall on our southern border?
BDR10 BDR10 2 minutes ago
So what do all the experts on this board really expect from the conference call on Wednesday and yes this is a serious question
AVXL
ORCA ORCA 2 minutes ago
Dear Stockholder:
We are furnishing the enclosed information statement to you in connection with a proposal to increase our authorized capital from (a) 8,000,000,000 shares of common stock, par value $0.001, to 9,000,000,000 shares of common stock,
https://www.otcmarkets.com/filing/ht
VPLM
blackhawks blackhawks 3 minutes ago
THAT would require a working knowledge of the Constitution. So no, ain't gonna f'cking happen.
janetcanada janetcanada 3 minutes ago
🐞*** What is Important to Retain is That "Despite" the Negativity Being Post it..... Looking at the Daily Volume....."See The Daily Volume on Barchart Chart".... Peoples Are Buying What Peoples Sell!.... In other Words it Means..... That There is TRUST in The Company Going Forward! ἴ
RDAR
lakers17 lakers17 3 minutes ago
Funny as hell. Some think NSAV can continue without filing and not go to the expert market. It will happen if no filing. End of story. Just bizarre court has said nothing That is weird. Don't care about NSAV and 2021 and the OTC and 2021. We all made money then. My NSAV 2021 and prior shares
NSAV
ihorchu ihorchu 3 minutes ago
Very, very interesting! I dug deeper and found a certain name that is an executive at both NNRX AND Rocktomic! Telephone number and email as well Hmmm??? Both entities have the same MO!
NNRX
MrMike241 MrMike241 3 minutes ago
The find out phase
https://youtu.be/Oc_F_8HMreo?si=qx7k-Zgwvaudiee_
janice shell janice shell 4 minutes ago
Trump actually did do at least half of the things you put in your second box. I haven't even heard of the rest, and I've never known or cared who Jussie Smollett is. I don't think he's ever had anything to do with Trumpty, though.

But for example, Trump did mock a reporter's disabilit
Paulie Cashews Paulie Cashews 4 minutes ago
Yes, but this is even more touching:

[yt]CO5ydSJzxLk[/yt]

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
blackhawks blackhawks 5 minutes ago
And the Spaghetti Monster sect, though that might make the kids too hungry if honored too far from lunchtime.
bar1080 bar1080 5 minutes ago
Energy especially, BHE, and insurance.
BRK.B
ORCA ORCA 5 minutes ago
Motions Hearing set for 2/21/2025 09:30 AM via ZOOM before Judge Alan D Albright. Signed by Judge Alan D Albright. (cap)THIS IS S BIG EVENT.MONDAY IS THE 10TH OF THE MONTH.THIS THING MAYBE HIT .02S BY FEBRUARY 21ST IMO.
READ NEXT POST.
VPLM
Gmenfan Gmenfan 6 minutes ago
A democrat tainted news source, they show no defense for the spending atrocities found.
MegaHero23 MegaHero23 6 minutes ago
Affirms No Reverse Split. Cancellation of 1.7 Billion Common Shares

Raadr, Inc. Announces Agreement with Shareholders for the Cancellation of 1.7 Billion Common Shares and Affirms No Reverse Split

https://www.otcmarkets.com/stock/RDAR/news/Raadr-Inc-Announces-Agreement
RDAR
MegaHero23 MegaHero23 6 minutes ago
https://telvantis.com/
RDAR
shajandr shajandr 7 minutes ago
https://www.cnbc.com/2025/02/08/ukraines-zelenskyy-offers-trump-mineral-partnership-seeking-security.html
NB
blackhawks blackhawks 7 minutes ago
Frost does not misspeak a single word. He should be able to destroy a GOP opponent for a U.S. Senate seat, easily.

He's even good enough to post here. 😏
BBANBOB BBANBOB 7 minutes ago
Then why were ya asking LG what to do before 3/19/2012 and why did ya COME here on his suggestion

"" cactus' rolls solo'"""


WATCH YOUR 6 FOLKS

you owe lg EVERY SINGLE THING YOU BOUGHT AND GAINED HERE OR AT LEAST THE CREDIT FOR IT or you'd have b
COOP

Your Recent History

Delayed Upgrade Clock