ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Simplify Gold Strategy Plus Income ETF

Simplify Gold Strategy Plus Income ETF (YGLD)

27.9134
-0.0356
( -0.13% )
Updated: 05:00:50

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.9134
Bid
-
Offer
-
Volume
2,233
27.72 Day's Range 28.28
22.49 52 Week Range 28.28
Previous Close
27.949
Open
28.28
Last Trade
195
@
27.9134
Last Trade Time
04:31:31
Average Volume (3m)
20,998
Financial Volume
US$ 62,180
VWAP
27.846

YGLD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.40345.2938513768426.5128.2826.51888127.29262725SP
43.193412.918284789624.7228.2824.492256025.91095575SP
122.893411.564348521225.0228.2822.492099825.04057826SP
262.893411.564348521225.0228.2822.492099825.04057826SP
522.893411.564348521225.0228.2822.492099825.04057826SP
1562.893411.564348521225.0228.2822.492099825.04057826SP
2602.893411.564348521225.0228.2822.492099825.04057826SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVREV Resources Ltd
AUD 0.007
(133.33%)
49.13M
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
1.1M
BNROABulletin Resources Limited
AUD 0.012
(71.43%)
100k
CVVOBCaravel Minerals Limited
AUD 0.014
(55.56%)
142.86k
M2MMt Malcolm Mines NL
AUD 0.023
(53.33%)
9.48M
RSHORespiri Limited
AUD 0.004
(-71.43%)
1M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
60k
ODEOOdessa Minerals Ltd
AUD 0.001
(-50.00%)
2.5M
BCMOBrazilian Critical Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
OCTOctava Minerals Ltd
AUD 0.047
(-39.74%)
3.32M
PNRPantoro Limited
AUD 0.13
(0.00%)
102.56M
RGLRiversgold Ltd
AUD 0.0045
(50.00%)
89.92M
SYASayona Mining Limited
AUD 0.0245
(-3.92%)
84.16M
BTRBrightstar Resources Limited
AUD 0.022
(4.76%)
51.63M
AS2Askari Metals Ltd
AUD 0.014
(33.33%)
50.87M

Discussion

View Full Feed
3331 3331 2 seconds ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
rickstereo3333 rickstereo3333 6 seconds ago
If SCEEATE had actually received such feedback from Mayo proof of such would've long been publicized on here, so that fact that it wasn't effectively CON-firms what a chronic fabricator that Muppet is.
RDGL
DTGoody DTGoody 12 seconds ago
The real reason for the Cold War

https://youtu.be/RWaPopydDXI
3331 3331 19 seconds ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
JSmith5 JSmith5 19 seconds ago
Commons vote No.

Don’t take it personally.

I vote don't put my company in a SWF.

Nats
FNMA
CommodityCoverage CommodityCoverage 37 seconds ago
With a fully permitted and funded operation, a strong turnaround plan, and a focus on efficiency, West Red Lake Gold (WRLG.v WRLGF)is positioned to successfully restart one of Red Lake’s historic high-grade gold mines, as detailed during VRIC 2025: https://x.com/StckMasterFlash/status/18879675799955
WRLGF
Splash59 Splash59 51 seconds ago
Greatest questions!
GEGP
0210 0210 59 seconds ago
TANH ticker-tape...pivoting positively in favor buys 4.2m vs sells 3.8m. watchin' very closely, for any signs, otherwise...

Level 2: https://www.cboe.com/us/equities/market_statistics/book/tanh/

Daily Trades: https://ih.advfn.com/stock-market/NASDAQ/tantech-TANH/trad
TANH
Triple nickle Triple nickle 1 minute ago
Added more SOPA 3.54 
SOPA
Trooperstocks Trooperstocks 1 minute ago
$ASII Accredited Solutions, Inc. (Symbol: ASII) Shows $750 Million Revenue Guidance Towards 5-Year Strategic Plan After Report of Record Revenue in 2024 for Digital Gift Card Platform: Accredited Solutions has Access to Over 2,700 Brands Including Amazon $AMZN, Target $TGT, and Starbucks $SBUX
AMZN ASII SBUX
Donotunderstand Donotunderstand 1 minute ago
and now

last gasp (all types of pre 11 settling that I do not understand but it could be - e.g. various brokerages and or people or need to buy to not have a visible naked short?)

235% of normal volume

volume is on a super up day so far - up almost 30%
NKLA
Trooperstocks Trooperstocks 2 minutes ago
$ASII Accredited Solutions, Inc. (Symbol: ASII) Shows $750 Million Revenue Guidance Towards 5-Year Strategic Plan After Report of Record Revenue in 2024 for Digital Gift Card Platform: Accredited Solutions has Access to Over 2,700 Brands Including Amazon $AMZN, Target $TGT, and Starbucks $SBUX
AMZN ASII SBUX
dexprs dexprs 2 minutes ago
Opened another position in MNDY at 323.7 with RSI at 27.
MNDY
Golden Cross Golden Cross 2 minutes ago
$LITM Engo Valley Uranium Project promises great value
https://theextractormagazine.com/2024/04/09/engo-valley-uranium-project-promises-great-value/
LITM
leavetheguntakethecannolis leavetheguntakethecannolis 2 minutes ago
No answer? As expected.

Carry on.
IPIX
Vexari Vexari 2 minutes ago
Should be delivered when least expected

i.pinimg.com/originals/c7/0b/0f/c70b0f586a328528537d66430475111f.jpg

Dreams can come true
JSmith5 JSmith5 2 minutes ago
Fair enough agreed No forced JPS contract conversions are going to happen

Thanks PennMilitia - Now if we could only get them to ditch and seniors and warrants!

Nats
FNMA
Turbomunkey Turbomunkey 2 minutes ago
I'm at work farting around on my phone. I think there is confusion here. We own global telestat, this is the ceo of Globalstar. We sell their products.
NXPL
BardMagician76 BardMagician76 2 minutes ago
Well does that not beat all. I just shed a bunch of shares and show up here to a green post. Now that changes everything and I feel the fool..
LWLG
WarMachine WarMachine 2 minutes ago
I wonder how old Nate is doing. Did he ever get his money from FrankO or is he still somehow wanting money from MONI?

Looking forward to the claimed audit and the 2024 yearly report. Q1 should be a hoot too.
MONI
Tcollegefund Tcollegefund 3 minutes ago
They did say they will wait on button deal before audits
AZRH
Trooperstocks Trooperstocks 3 minutes ago
$COEP Company Overview and Performance YTD https://marketwatch.com/investing/stock/coep
@coeptistx @Nasdaq
COEP
Trooperstocks Trooperstocks 3 minutes ago
$COEP Company Overview and Performance YTD https://marketwatch.com/investing/stock/coep
@coeptistx @Nasdaq
COEP
konshe konshe 3 minutes ago
Markets are waiting for news to take off. Strong buy at ask 0.0002, once 2 gone, it could move up fast.
TPTW
resx18 resx18 3 minutes ago
Only 8,300,515 in the float $DTII

Share Structure
Market Cap Market Cap
1,024,437
02/10/2025
Authorized Shares
600,000,000
02/07/2025
Outstanding Shares
34,147,891
02/07/2025
Restricted
25,847,376
02/
DTII