Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Accor | ACP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.03 | -0.08% | 38.59 | 01:50:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.86 | 38.40 | 38.99 | 38.62 |
ACP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ACP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 38.83 | -0.13 | -0.33% | 38.50 | 38.83 | 38.335 | 87,977 |
| 08 Jun 2024 | 38.96 | -0.16 | -0.41% | 39.04 | 39.085 | 38.76 | 28,351 |
| 07 Jun 2024 | 39.12 | -0.14 | -0.36% | 39.54 | 39.54 | 38.94 | 31,942 |
| 06 Jun 2024 | 39.26 | -0.67 | -1.68% | 38.95 | 39.50 | 38.90 | 116,322 |
| 05 Jun 2024 | 39.93 | -0.21 | -0.52% | 40.09 | 40.24 | 39.32 | 36,125 |
| 04 Jun 2024 | 40.14 | 0.25 | 0.63% | 40.45 | 40.57 | 40.09 | 38,023 |
| 01 Jun 2024 | 39.89 | -0.38 | -0.94% | 40.18 | 40.24 | 39.81 | 56,996 |
| 31 May 2024 | 40.27 | 0.51 | 1.28% | 39.63 | 40.46 | 39.61 | 36,812 |
| 30 May 2024 | 39.76 | -0.88 | -2.17% | 40.41 | 40.46 | 39.76 | 38,563 |
| 29 May 2024 | 40.64 | -0.20 | -0.49% | 41.01 | 41.09 | 40.48 | 55,688 |
| 28 May 2024 | 40.84 | 0.19 | 0.47% | 40.82 | 40.94 | 40.61 | 10,785 |
| 25 May 2024 | 40.65 | -0.25 | -0.61% | 40.65 | 40.93 | 40.40 | 29,270 |
| 24 May 2024 | 40.90 | 0.00 | 0.00% | 40.99 | 41.33 | 40.84 | 29,293 |
| 23 May 2024 | 40.90 | 0.02 | 0.05% | 40.82 | 41.19 | 40.67 | 32,970 |
| 22 May 2024 | 40.88 | -0.72 | -1.73% | 41.62 | 41.69 | 40.85 | 25,426 |
| 21 May 2024 | 41.60 | 0.23 | 0.56% | 41.46 | 41.95 | 41.33 | 18,547 |
| 18 May 2024 | 41.37 | 0.04 | 0.10% | 41.20 | 41.56 | 41.20 | 27,788 |
| 17 May 2024 | 41.33 | -0.49 | -1.17% | 42.07 | 42.12 | 41.27 | 35,279 |
| 16 May 2024 | 41.82 | 0.49 | 1.19% | 41.40 | 41.85 | 41.23 | 33,698 |
| 15 May 2024 | 41.33 | -0.38 | -0.91% | 41.77 | 41.77 | 41.33 | 46,895 |
| 14 May 2024 | 41.71 | 0.26 | 0.63% | 41.58 | 41.85 | 41.37 | 43,171 |
