Accor Historical Data - ACP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732554900	43.55	1.07	2.52	42.87	43.77	42.34	51444
1732295700	42.48	-0.38	-0.89	42.93	43.11	42.34	23530
1732209300	42.86	0.01	0.02	42.77	42.94	42.01	47866
1732122900	42.85	-0.24	-0.56	43.25	43.31	42.76	43112
1732036500	43.09	-0.97	-2.20	43.97	44.14	42.5	53623
1731950100	44.06	0.27	0.62	43.68	44.13	43.57	49407
1731690900	43.79	0.38	0.88	43.25	44.11	43.2	26823
1731604500	43.41	0.15	0.35	43.4	43.8	42.92	35376
1731518100	43.26	0.15	0.35	43.06	43.32	42.845	36744
1731431700	43.11	-0.92	-2.09	43.48	43.72	43.01	53354
1731345300	44.03	0.02	0.05	44.39	44.63	44.03	54494
1731086100	44.01	0.83	1.92	43.52	44.09	43.25	79842
1730999700	43.18	1.05	2.49	42.21	43.52	42.02	50340
1730913300	42.13	0.32	0.77	42.09	42.74	41.95	51710
1730826900	41.81	0.43	1.04	41.34	41.865	41.195	45824
1730740500	41.38	-0.47	-1.12	41.82	41.87	41.23	24356
1730481300	41.85	0.19	0.46	41.63	41.92	41.27	41635
1730394900	41.66	-0.36	-0.86	41.79	42.2	41.4	61986
1730308500	42.02	0.16	0.38	41.31	42.02	41.21	84900
1730222100	41.86	-0.41	-0.97	42.43	42.46	41.84	75197
1730135700	42.27	0.48	1.15	42.26	42.54	41.925	49542
1729872900	41.79	-0.88	-2.06	42.55	42.55	41.57	95489
1729786500	42.67	0.28	0.66	42.21	42.82	42.21	52111
1729700100	42.39	0.19	0.45	42.27	42.72	42.125	55065
1729613700	42.2	0.63	1.52	41.3	42.22	41.27	42372
1729527300	41.57	-0.41	-0.98	41.88	42	41.57	56324
1729268100	41.98	-0.01	-0.02	41.78	42.23	41.67	59665
1729181700	41.99	0.26	0.62	41.86	42.22	41.51	40029
1729095300	41.73	0.73	1.79	40.81	41.73	40.81	40517
1729008900	40.995	0.36	0.90	40.85	41.41	40.76	47948
1728922500	40.63	0.17	0.42	40.37	40.68	40.16	43456
1728663300	40.46	0.82	2.07	39.91	40.46	39.82	34571
1728576900	39.64	-0.09	-0.23	39.54	39.72	39.24	22838
1728490500	39.73	0.58	1.48	39.34	39.8	39.05	59745
1728404100	39.15	-0.21	-0.53	38.99	39.4	38.92	44367
1728317700	39.36	-0.2	-0.51	39.64	39.78	39.13	21822
1728058500	39.56	1.3	3.40	38.32	39.99	38.32	71150
1727972100	38.26	0.15	0.39	38.04	38.26	37.745	31042
1727885700	38.11	-0.21	-0.55	38.19	38.3	37.66	58143
1727799300	38.32	-0.68	-1.74	39.1	39.22	37.86	121342
1727712900	39	-1.78	-4.36	40.53	40.63	38.92	63835
1727453700	40.78	0.75	1.87	40.24	40.97	40.24	79327
1727367300	40.03	0.03	0.08	40.34	40.6	39.9	51408
1727280900	40	0.12	0.30	39.76	40.65	39.71	59556
1727194500	39.88	0.73	1.86	39.64	40	39.31	57501
1727108100	39.15	-0.24	-0.61	39.57	39.57	38.9	36521
1726848900	39.39	-0.1	-0.25	39.5	39.89	39.28	41773
1726762500	39.49	1.02	2.65	39.15	39.65	38.915	35168
1726676100	38.47	-0.25	-0.65	38.73	38.81	38.47	13978
1726589700	38.72	0.37	0.96	38.52	38.95	38.52	21026
1726503300	38.35	0	0.00	38.2	38.48	38.13	27010
1726244100	38.35	0.26	0.68	38.17	38.46	38.08	19548
1726157700	38.09	0.02	0.05	38.6	38.76	37.85	42783
1726071300	38.07	0.32	0.85	37.83	38.1	37.53	33637
1725984900	37.75	-0.55	-1.44	38.17	38.57	37.62	67593
1725898500	38.3	0.53	1.40	38.15	38.59	38.15	39865
1725639300	37.77	-0.56	-1.46	38.36	38.68	37.74	84069
1725552900	38.33	0.29	0.76	38.02	38.68	38.02	41126
1725466500	38.04	-0.19	-0.50	37.56	38.1	37.56	51088
1725380100	38.23	0.04	0.10	38.39	38.47	37.97	52509
1725293700	38.19	0.12	0.32	38.16	38.28	37.77	35894
1725034500	38.07	-0.13	-0.34	38.18	38.25	38.045	70410
1724948100	38.2	0.73	1.95	37.48	38.29	37.48	105865
1724861700	37.47	-0.08	-0.21	37.71	37.7634	37.41	62426
1724775300	37.55	0.23	0.62	37.3	37.61	37.23	39687
1724688900	37.32	0.22	0.59	37.08	37.49	37.08	40988

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions