Accor Historical Data - ACP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738862100	49.97	0.7	1.42	49.49	50.04	49.22	49631
1738775700	49.27	-0.08	-0.16	49.25	49.43	49	32634
1738689300	49.35	0.26	0.53	49.48	49.5	49	35571
1738602900	49.09	-0.67	-1.35	48.48	49.31	48.48	43092
1738343700	49.76	0.2	0.40	49.58	49.9	49.45	83510
1738257300	49.56	0.19	0.38	49.43	49.97	49.43	95064
1738170900	49.37	-0.09	-0.18	49.595	49.88	49.37	37830
1738084500	49.46	0.57	1.17	48.89	49.6	48.82	24828
1737998100	48.89	-0.09	-0.18	48.67	49.09	48.26	27959
1737738900	48.98	0.4	0.82	48.87	49.445	48.77	44339
1737652500	48.58	-0.47	-0.96	48.94	48.99	48.1806	67152
1737566100	49.05	0.73	1.51	48.5	49.185	48.44	40892
1737479700	48.32	0.06	0.12	48.25	48.69	48.16	23357
1737393300	48.26	0.2	0.42	48.01	48.56	48.01	30583
1737134100	48.06	0.41	0.86	47.83	48.12	47.56	59087
1737047700	47.65	-0.17	-0.36	48.05	48.34	47.565	45995
1736961300	47.82	0.31	0.65	47.47	47.82	47.44	32235
1736874900	47.51	0.69	1.47	47.48	47.635	47.1	40494
1736788500	46.82	-0.41	-0.87	47.08	47.13	46.57	32637
1736529300	47.23	0.01	0.02	47.35	47.58	47.1	21519
1736442900	47.22	0.53	1.14	46.66	47.3	46.43	14632
1736356500	46.69	0.2	0.43	46.83	46.98	46.08	36778
1736270100	46.49	-0.09	-0.19	46.31	47.08	46	27736
1736183700	46.58	0.59	1.28	46.19	46.7	45.74	27259
1735924500	45.99	-1.14	-2.42	47.05	47.05	45.78	26738
1735838100	47.13	0.09	0.19	47.19	47.36	46.38	20341
1735751700	47.04	0	0.00	47.04	47.04	47.04	0
1735665300	47.04	0.34	0.73	46.65	47.04	46.61	9484
1735578900	46.7	-0.05	-0.11	46.76	47.0163	46.55	28781
1735319700	46.75	-0.07	-0.15	46.78	47.04	46.66	39171
1735218900	46.82	0	0.00	46.82	46.82	46.82	0
1735132500	46.82	0	0.00	46.82	46.82	46.82	0
1735046100	46.82	0.38	0.82	46.64	46.87	46.64	4236
1734974100	46.44	-0.16	-0.34	46.63	46.71	46.22	23366
1734714900	46.6	0.25	0.54	46.09	46.66	45.85	70142
1734628500	46.35	-0.37	-0.79	45.62	46.37	45.38	36740
1734542100	46.72	-0.08	-0.17	47.01	47.12	46.55	47544
1734455700	46.8	-0.15	-0.32	46.83	47.16	46.65	28658
1734369300	46.95	-0.05	-0.11	46.91	47.1	46.75	38491
1734110100	47	0.21	0.45	46.75	47.44	46.75	52274
1734023700	46.79	0.53	1.15	46.35	46.95	46.345	55205
1733937300	46.26	0.68	1.49	45.35	46.41	45.35	45752
1733850900	45.58	-0.07	-0.15	45.65	45.91	45.49	18149
1733764500	45.65	-0.37	-0.80	46.11	46.35	45.65	51124
1733505300	46.02	-0.08	-0.17	46	46.44	45.91	42374
1733418900	46.1	2.1	4.77	44.32	46.23	44.32	87272
1733332500	44	0.24	0.55	43.7	44	43.51	22751
1733246100	43.76	0.3	0.69	43.81	44.19	43.32	55196
1733159700	43.46	-0.22	-0.50	42.99	43.82	42.945	56600
1732900500	43.68	0.41	0.95	43.57	43.82	43.32	25091
1732814100	43.27	1.11	2.63	42.13	43.51	42.11	49816
1732727700	42.16	-0.83	-1.93	42.64	42.65	41.86	47563
1732641300	42.99	-0.56	-1.29	43.23	43.28	42.83	41884
1732554900	43.55	1.07	2.52	42.87	43.77	42.34	51444
1732295700	42.48	-0.38	-0.89	42.93	43.11	42.34	23530
1732209300	42.86	0.01	0.02	42.77	42.94	42.01	47866
1732122900	42.85	-0.24	-0.56	43.25	43.31	42.76	43112
1732036500	43.09	-0.97	-2.20	43.97	44.14	42.5	53623
1731950100	44.06	0.27	0.62	43.68	44.13	43.57	49407
1731690900	43.79	0.38	0.88	43.25	44.11	43.2	26823
1731604500	43.41	0.15	0.35	43.4	43.8	42.92	35376
1731518100	43.26	0.15	0.35	43.06	43.32	42.845	36744
1731431700	43.11	-0.92	-2.09	43.48	43.72	43.01	53354
1731345300	44.03	0.02	0.05	44.39	44.63	44.03	54494
1731086100	44.01	0.83	1.92	43.52	44.09	43.25	79842
1730999700	43.18	1.05	2.49	42.21	43.52	42.02	50340

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions