We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 44.02 | -1.91 | -4.16 | 45.94 | 46.15 | 43.41 | 270480 |
| 1741626900 | 45.93 | -0.66 | -1.42 | 46.93 | 46.99 | 45.76 | 76137 |
| 1741367700 | 46.59 | -0.46 | -0.98 | 46.53 | 46.83 | 46.25 | 34555 |
| 1741281300 | 47.05 | -0.61 | -1.28 | 48.4 | 49.02 | 46.83 | 48155 |
| 1741194900 | 47.66 | 0.83 | 1.77 | 47.6 | 48.65 | 47.6 | 38402 |
| 1741108500 | 46.83 | -1.79 | -3.68 | 48.04 | 48.085 | 46.56 | 65296 |
| 1741022100 | 48.62 | 0.56 | 1.17 | 47.92 | 48.74 | 47.64 | 42510 |
| 1740762900 | 48.06 | -0.03 | -0.06 | 47.73 | 48.08 | 47.55 | 75425 |
| 1740676500 | 48.09 | -0.05 | -0.10 | 47.55 | 48.09 | 47.26 | 35806 |
| 1740590100 | 48.14 | 1.35 | 2.89 | 46.9 | 48.14 | 46.89 | 52502 |
| 1740503700 | 46.79 | 0.23 | 0.49 | 46.4 | 47.57 | 46.4 | 86121 |
| 1740417300 | 46.56 | 0.13 | 0.28 | 45.93 | 46.76 | 45.46 | 61278 |
| 1740158100 | 46.43 | -0.44 | -0.94 | 47.31 | 47.31 | 46.03 | 79123 |
| 1740071700 | 46.87 | -1.68 | -3.46 | 48.75 | 48.85 | 46.38 | 120568 |
| 1739985300 | 48.55 | -0.99 | -2.00 | 49.23 | 49.64 | 48.55 | 66562 |
| 1739898900 | 49.54 | -0.6 | -1.20 | 50.18 | 50.22 | 49.2 | 35841 |
| 1739812500 | 50.14 | -0.32 | -0.63 | 50.58 | 50.58 | 50.06 | 29812 |
| 1739553300 | 50.46 | 0.53 | 1.06 | 49.85 | 50.52 | 49.85 | 90633 |
| 1739466900 | 49.93 | 0.01 | 0.02 | 50.52 | 51.08 | 49.93 | 93561 |
| 1739380500 | 49.92 | 0.21 | 0.42 | 49.78 | 50.04 | 49.57 | 48665 |
| 1739294100 | 49.71 | -0.67 | -1.33 | 50.04 | 50.24 | 49.2 | 83480 |
| 1739207700 | 50.38 | 0.48 | 0.96 | 50 | 50.58 | 50 | 62795 |
| 1738948500 | 49.9 | -0.07 | -0.14 | 50.16 | 50.38 | 49.86 | 45517 |
| 1738862100 | 49.97 | 0.7 | 1.42 | 49.49 | 50.04 | 49.22 | 49631 |
| 1738775700 | 49.27 | -0.08 | -0.16 | 49.25 | 49.43 | 49 | 32634 |
| 1738689300 | 49.35 | 0.26 | 0.53 | 49.48 | 49.5 | 49 | 35571 |
| 1738602900 | 49.09 | -0.67 | -1.35 | 48.48 | 49.31 | 48.48 | 43092 |
| 1738343700 | 49.76 | 0.2 | 0.40 | 49.58 | 49.9 | 49.45 | 83510 |
| 1738257300 | 49.56 | 0.19 | 0.38 | 49.43 | 49.97 | 49.43 | 95064 |
| 1738170900 | 49.37 | -0.09 | -0.18 | 49.595 | 49.88 | 49.37 | 37830 |
| 1738084500 | 49.46 | 0.57 | 1.17 | 48.89 | 49.6 | 48.82 | 24828 |
| 1737998100 | 48.89 | -0.09 | -0.18 | 48.67 | 49.09 | 48.26 | 27959 |
| 1737738900 | 48.98 | 0.4 | 0.82 | 48.87 | 49.445 | 48.77 | 44339 |
| 1737652500 | 48.58 | -0.47 | -0.96 | 48.94 | 48.99 | 48.1806 | 67152 |
| 1737566100 | 49.05 | 0.73 | 1.51 | 48.5 | 49.185 | 48.44 | 40892 |
| 1737479700 | 48.32 | 0.06 | 0.12 | 48.25 | 48.69 | 48.16 | 23357 |
| 1737393300 | 48.26 | 0.2 | 0.42 | 48.01 | 48.56 | 48.01 | 30583 |
| 1737134100 | 48.06 | 0.41 | 0.86 | 47.83 | 48.12 | 47.56 | 59087 |
| 1737047700 | 47.65 | -0.17 | -0.36 | 48.05 | 48.34 | 47.565 | 45995 |
| 1736961300 | 47.82 | 0.31 | 0.65 | 47.47 | 47.82 | 47.44 | 32235 |
| 1736874900 | 47.51 | 0.69 | 1.47 | 47.48 | 47.635 | 47.1 | 40494 |
| 1736788500 | 46.82 | -0.41 | -0.87 | 47.08 | 47.13 | 46.57 | 32637 |
| 1736529300 | 47.23 | 0.01 | 0.02 | 47.35 | 47.58 | 47.1 | 21519 |
| 1736442900 | 47.22 | 0.53 | 1.14 | 46.66 | 47.3 | 46.43 | 14632 |
| 1736356500 | 46.69 | 0.2 | 0.43 | 46.83 | 46.98 | 46.08 | 36778 |
| 1736270100 | 46.49 | -0.09 | -0.19 | 46.31 | 47.08 | 46 | 27736 |
| 1736183700 | 46.58 | 0.59 | 1.28 | 46.19 | 46.7 | 45.74 | 27259 |
| 1735924500 | 45.99 | -1.14 | -2.42 | 47.05 | 47.05 | 45.78 | 26738 |
| 1735838100 | 47.13 | 0.09 | 0.19 | 47.19 | 47.36 | 46.38 | 20341 |
| 1735751700 | 47.04 | 0 | 0.00 | 47.04 | 47.04 | 47.04 | 0 |
| 1735665300 | 47.04 | 0.34 | 0.73 | 46.65 | 47.04 | 46.61 | 9484 |
| 1735578900 | 46.7 | -0.05 | -0.11 | 46.76 | 47.0163 | 46.55 | 28781 |
| 1735319700 | 46.75 | -0.07 | -0.15 | 46.78 | 47.04 | 46.66 | 39171 |
| 1735218900 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735132500 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735046100 | 46.82 | 0.38 | 0.82 | 46.64 | 46.87 | 46.64 | 4236 |
| 1734974100 | 46.44 | -0.16 | -0.34 | 46.63 | 46.71 | 46.22 | 23366 |
| 1734714900 | 46.6 | 0.25 | 0.54 | 46.09 | 46.66 | 45.85 | 70142 |
| 1734628500 | 46.35 | -0.37 | -0.79 | 45.62 | 46.37 | 45.38 | 36740 |
| 1734542100 | 46.72 | -0.08 | -0.17 | 47.01 | 47.12 | 46.55 | 47544 |
| 1734455700 | 46.8 | -0.15 | -0.32 | 46.83 | 47.16 | 46.65 | 28658 |
| 1734369300 | 46.95 | -0.05 | -0.11 | 46.91 | 47.1 | 46.75 | 38491 |
| 1734110100 | 47 | 0.21 | 0.45 | 46.75 | 47.44 | 46.75 | 52274 |
| 1734023700 | 46.79 | 0.53 | 1.15 | 46.35 | 46.95 | 46.345 | 55205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
